First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:49:31 | - | 33,666 |
30.09.24 14:49:00 | - | 33,668 |
30.09.24 14:45:37 | - | 33,661 |
30.09.24 14:44:51 | - | 33,652 |
30.09.24 14:41:47 | - | 33,652 |
30.09.24 14:41:24 | - | 33,652 |
30.09.24 14:40:22 | - | 33,654 |
30.09.24 14:39:08 | - | 33,652 |
30.09.24 14:37:36 | - | 33,656 |
30.09.24 14:36:37 | - | 33,659 |
30.09.24 14:35:32 | - | 33,656 |
30.09.24 14:34:58 | - | 33,666 |
30.09.24 14:32:01 | - | 33,668 |
30.09.24 14:29:28 | - | 33,656 |
30.09.24 14:27:28 | - | 33,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:26:58 | - | 33,656 |
30.09.24 14:25:38 | - | 33,661 |
30.09.24 14:25:32 | - | 33,665 |
30.09.24 14:25:07 | - | 33,649 |
30.09.24 14:23:50 | - | 33,651 |
30.09.24 14:23:35 | - | 33,656 |
30.09.24 14:19:59 | - | 33,659 |
30.09.24 14:18:51 | - | 33,656 |
30.09.24 14:17:17 | - | 33,659 |
30.09.24 14:15:18 | - | 33,660 |
30.09.24 14:12:01 | - | 33,647 |
30.09.24 14:10:05 | - | 33,638 |
30.09.24 14:09:19 | - | 33,635 |
30.09.24 14:08:52 | - | 33,631 |
30.09.24 14:08:00 | - | 33,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:04:03 | - | 33,613 |
30.09.24 14:03:12 | - | 33,604 |
30.09.24 14:01:37 | - | 33,590 |
30.09.24 14:00:35 | - | 33,600 |
30.09.24 13:59:45 | - | 33,597 |
30.09.24 13:59:31 | - | 33,602 |
30.09.24 13:57:48 | - | 33,597 |
30.09.24 13:55:53 | - | 33,602 |
30.09.24 13:54:00 | - | 33,604 |
30.09.24 13:51:44 | - | 33,601 |
30.09.24 13:50:06 | - | 33,606 |
30.09.24 13:48:55 | - | 33,610 |
30.09.24 13:48:38 | - | 33,606 |
30.09.24 13:48:04 | - | 33,610 |
30.09.24 13:47:32 | - | 33,617 |