First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:24:16 | - | 33,681 |
30.09.24 15:24:06 | - | 33,688 |
30.09.24 15:23:17 | - | 33,694 |
30.09.24 15:20:30 | - | 33,704 |
30.09.24 15:19:04 | - | 33,703 |
30.09.24 15:18:52 | - | 33,712 |
30.09.24 15:16:14 | - | 33,705 |
30.09.24 15:15:47 | - | 33,717 |
30.09.24 15:15:11 | - | 33,721 |
30.09.24 15:14:21 | - | 33,721 |
30.09.24 15:13:23 | - | 33,731 |
30.09.24 15:12:45 | - | 33,731 |
30.09.24 15:12:07 | - | 33,718 |
30.09.24 15:09:05 | - | 33,723 |
30.09.24 15:07:14 | - | 33,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:06:51 | - | 33,697 |
30.09.24 15:06:51 | - | 33,697 |
30.09.24 15:06:51 | - | 33,697 |
30.09.24 15:06:51 | - | 33,697 |
30.09.24 15:06:51 | - | 33,697 |
30.09.24 15:06:51 | - | 33,697 |
30.09.24 15:06:51 | - | 33,697 |
30.09.24 15:05:51 | - | 33,708 |
30.09.24 15:04:54 | - | 33,697 |
30.09.24 15:04:01 | - | 33,687 |
30.09.24 15:03:01 | - | 33,689 |
30.09.24 15:02:24 | - | 33,668 |
30.09.24 15:01:32 | - | 33,666 |
30.09.24 15:00:27 | - | 33,668 |
30.09.24 15:00:11 | - | 33,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:59:50 | - | 33,672 |
30.09.24 14:58:50 | - | 33,674 |
30.09.24 14:58:09 | - | 33,670 |
30.09.24 14:57:48 | - | 33,688 |
30.09.24 14:57:16 | - | 33,686 |
30.09.24 14:56:47 | - | 33,692 |
30.09.24 14:56:34 | - | 33,686 |
30.09.24 14:56:15 | - | 33,690 |
30.09.24 14:55:48 | - | 33,686 |
30.09.24 14:55:10 | - | 33,686 |
30.09.24 14:55:06 | - | 33,692 |
30.09.24 14:54:49 | - | 33,675 |
30.09.24 14:53:18 | - | 33,672 |
30.09.24 14:52:34 | - | 33,672 |
30.09.24 14:52:03 | - | 33,668 |