First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:07:20 | - | 33,757 |
30.09.24 12:05:37 | - | 33,750 |
30.09.24 12:04:06 | - | 33,744 |
30.09.24 12:02:11 | - | 33,741 |
30.09.24 12:01:42 | - | 33,744 |
30.09.24 12:01:27 | - | 33,732 |
30.09.24 12:01:07 | - | 33,736 |
30.09.24 11:59:22 | - | 33,748 |
30.09.24 11:57:26 | - | 33,745 |
30.09.24 11:56:06 | - | 33,748 |
30.09.24 11:55:44 | - | 33,738 |
30.09.24 11:53:43 | - | 33,734 |
30.09.24 11:52:05 | - | 33,743 |
30.09.24 11:51:39 | - | 33,738 |
30.09.24 11:51:02 | - | 33,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:49:08 | - | 33,740 |
30.09.24 11:48:32 | - | 33,743 |
30.09.24 11:44:13 | - | 33,736 |
30.09.24 11:43:35 | - | 33,740 |
30.09.24 11:42:44 | - | 33,747 |
30.09.24 11:41:49 | - | 33,751 |
30.09.24 11:41:20 | - | 33,758 |
30.09.24 11:40:56 | - | 33,749 |
30.09.24 11:40:26 | - | 33,747 |
30.09.24 11:39:07 | - | 33,760 |
30.09.24 11:35:17 | - | 33,767 |
30.09.24 11:34:17 | - | 33,772 |
30.09.24 11:33:45 | - | 33,774 |
30.09.24 11:33:10 | - | 33,772 |
30.09.24 11:32:30 | - | 33,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:31:41 | - | 33,772 |
30.09.24 11:29:33 | - | 33,774 |
30.09.24 11:29:07 | - | 33,783 |
30.09.24 11:28:36 | - | 33,781 |
30.09.24 11:28:01 | - | 33,764 |
30.09.24 11:27:08 | - | 33,760 |
30.09.24 11:27:01 | - | 33,755 |
30.09.24 11:25:49 | - | 33,747 |
30.09.24 11:25:21 | - | 33,753 |
30.09.24 11:24:31 | - | 33,738 |
30.09.24 11:23:15 | - | 33,733 |
30.09.24 11:22:51 | - | 33,726 |
30.09.24 11:22:07 | - | 33,715 |
30.09.24 11:19:57 | - | 33,706 |
30.09.24 11:18:28 | - | 33,711 |