First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:46:47 | - | 33,621 |
30.09.24 13:46:30 | - | 33,626 |
30.09.24 13:46:15 | - | 33,633 |
30.09.24 13:46:05 | - | 33,617 |
30.09.24 13:45:41 | - | 33,630 |
30.09.24 13:43:58 | - | 33,613 |
30.09.24 13:42:41 | - | 33,624 |
30.09.24 13:41:53 | - | 33,613 |
30.09.24 13:40:50 | - | 33,624 |
30.09.24 13:40:12 | - | 33,621 |
30.09.24 13:38:58 | - | 33,626 |
30.09.24 13:37:31 | - | 33,630 |
30.09.24 13:35:31 | - | 33,630 |
30.09.24 13:32:44 | - | 33,640 |
30.09.24 13:32:31 | - | 33,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:31:30 | - | 33,645 |
30.09.24 13:28:57 | - | 33,642 |
30.09.24 13:28:24 | - | 33,647 |
30.09.24 13:27:32 | - | 33,642 |
30.09.24 13:27:10 | - | 33,652 |
30.09.24 13:25:56 | - | 33,654 |
30.09.24 13:25:24 | - | 33,656 |
30.09.24 13:24:51 | - | 33,649 |
30.09.24 13:23:26 | - | 33,659 |
30.09.24 13:22:15 | - | 33,652 |
30.09.24 13:20:45 | - | 33,656 |
30.09.24 13:20:21 | - | 33,649 |
30.09.24 13:17:28 | - | 33,645 |
30.09.24 13:16:35 | - | 33,642 |
30.09.24 13:14:28 | - | 33,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:13:37 | - | 33,649 |
30.09.24 13:12:31 | - | 33,645 |
30.09.24 13:09:22 | - | 33,667 |
30.09.24 13:08:48 | - | 33,676 |
30.09.24 13:07:47 | - | 33,680 |
30.09.24 13:07:24 | - | 33,687 |
30.09.24 13:06:53 | - | 33,689 |
30.09.24 13:05:50 | - | 33,696 |
30.09.24 13:03:03 | - | 33,701 |
30.09.24 13:02:07 | - | 33,705 |
30.09.24 13:00:50 | - | 33,701 |
30.09.24 12:59:05 | - | 33,703 |
30.09.24 12:58:33 | - | 33,701 |
30.09.24 12:57:37 | - | 33,705 |
30.09.24 12:56:59 | - | 33,708 |