First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:17:16 | - | 33,713 |
30.09.24 11:16:47 | - | 33,726 |
30.09.24 11:15:59 | - | 33,731 |
30.09.24 11:13:58 | - | 33,733 |
30.09.24 11:13:37 | - | 33,743 |
30.09.24 11:13:01 | - | 33,738 |
30.09.24 11:12:31 | - | 33,752 |
30.09.24 11:11:38 | - | 33,747 |
30.09.24 11:10:51 | - | 33,749 |
30.09.24 11:09:45 | - | 33,740 |
30.09.24 11:09:02 | - | 33,737 |
30.09.24 11:08:33 | - | 33,730 |
30.09.24 11:07:39 | - | 33,721 |
30.09.24 11:05:07 | - | 33,723 |
30.09.24 11:03:46 | - | 33,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:02:06 | - | 33,737 |
30.09.24 11:01:44 | - | 33,737 |
30.09.24 10:59:46 | - | 33,741 |
30.09.24 10:59:16 | - | 33,731 |
30.09.24 10:58:59 | - | 33,729 |
30.09.24 10:58:09 | - | 33,727 |
30.09.24 10:57:26 | - | 33,731 |
30.09.24 10:56:01 | - | 33,743 |
30.09.24 10:54:20 | - | 33,752 |
30.09.24 10:53:22 | - | 33,762 |
30.09.24 10:49:32 | - | 33,757 |
30.09.24 10:45:30 | - | 33,760 |
30.09.24 10:44:02 | - | 33,752 |
30.09.24 10:42:03 | - | 33,762 |
30.09.24 10:41:29 | - | 33,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:40:47 | - | 33,767 |
30.09.24 10:37:20 | - | 33,771 |
30.09.24 10:37:01 | - | 33,776 |
30.09.24 10:36:12 | - | 33,773 |
30.09.24 10:35:56 | - | 33,769 |
30.09.24 10:35:55 | - | 33,773 |
30.09.24 10:35:00 | - | 33,773 |
30.09.24 10:34:48 | - | 33,771 |
30.09.24 10:34:34 | - | 33,769 |
30.09.24 10:34:07 | - | 33,769 |
30.09.24 10:34:03 | - | 33,776 |
30.09.24 10:33:31 | - | 33,767 |
30.09.24 10:33:24 | - | 33,780 |
30.09.24 10:32:32 | - | 33,773 |
30.09.24 10:32:06 | - | 33,780 |