First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:27:44 | - | 33,863 |
30.09.24 09:27:30 | - | 33,856 |
30.09.24 09:27:19 | - | 33,856 |
30.09.24 09:26:43 | - | 33,856 |
30.09.24 09:26:19 | - | 33,856 |
30.09.24 09:26:07 | - | 33,858 |
30.09.24 09:25:55 | - | 33,854 |
30.09.24 09:25:32 | - | 33,850 |
30.09.24 09:24:47 | - | 33,847 |
30.09.24 09:23:58 | - | 33,856 |
30.09.24 09:23:21 | - | 33,852 |
30.09.24 09:21:59 | - | 33,861 |
30.09.24 09:20:18 | - | 33,857 |
30.09.24 09:19:20 | - | 33,881 |
30.09.24 09:18:40 | - | 33,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:17:46 | - | 33,863 |
30.09.24 09:17:14 | - | 33,879 |
30.09.24 09:17:03 | - | 33,875 |
30.09.24 09:16:46 | - | 33,875 |
30.09.24 09:16:01 | - | 33,879 |
30.09.24 09:15:49 | - | 33,879 |
30.09.24 09:15:49 | - | 33,879 |
30.09.24 09:15:24 | - | 33,861 |
30.09.24 09:14:56 | - | 33,865 |
30.09.24 09:14:52 | - | 33,861 |
30.09.24 09:14:39 | - | 33,861 |
30.09.24 09:13:59 | - | 33,885 |
30.09.24 09:13:16 | - | 33,881 |
30.09.24 09:13:06 | - | 33,910 |
30.09.24 09:12:42 | - | 33,903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:12:05 | - | 33,910 |
30.09.24 09:11:44 | - | 33,915 |
30.09.24 09:11:11 | - | 33,913 |
30.09.24 09:10:26 | - | 33,906 |
30.09.24 09:09:28 | - | 33,901 |
30.09.24 09:08:38 | - | 33,896 |
30.09.24 09:08:24 | - | 33,908 |
30.09.24 09:08:06 | - | 33,890 |
30.09.24 09:07:56 | - | 33,919 |
30.09.24 09:07:34 | - | 33,856 |
30.09.24 09:07:15 | - | 33,854 |
30.09.24 09:06:39 | - | 33,841 |
30.09.24 09:04:01 | - | 33,824 |
30.09.24 08:56:17 | - | 33,762 |
30.09.24 08:55:46 | - | 33,762 |