First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:54:22 | - | 33,843 |
30.09.24 09:54:10 | - | 33,843 |
30.09.24 09:53:58 | - | 33,843 |
30.09.24 09:53:57 | - | 33,830 |
30.09.24 09:53:46 | - | 33,837 |
30.09.24 09:53:46 | - | 33,837 |
30.09.24 09:53:23 | - | 33,848 |
30.09.24 09:52:59 | - | 33,848 |
30.09.24 09:52:36 | - | 33,848 |
30.09.24 09:52:12 | - | 33,837 |
30.09.24 09:51:49 | - | 33,855 |
30.09.24 09:51:28 | - | 33,826 |
30.09.24 09:51:07 | - | 33,846 |
30.09.24 09:50:46 | - | 33,826 |
30.09.24 09:50:38 | - | 33,851 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:50:24 | - | 33,831 |
30.09.24 09:50:19 | - | 33,853 |
30.09.24 09:50:11 | - | 33,826 |
30.09.24 09:49:49 | - | 33,826 |
30.09.24 09:49:28 | - | 33,826 |
30.09.24 09:49:05 | - | 33,828 |
30.09.24 09:48:45 | - | 33,853 |
30.09.24 09:48:23 | - | 33,828 |
30.09.24 09:48:11 | - | 33,862 |
30.09.24 09:47:58 | - | 33,860 |
30.09.24 09:47:42 | - | 33,860 |
30.09.24 09:47:14 | - | 33,858 |
30.09.24 09:46:39 | - | 33,836 |
30.09.24 09:46:16 | - | 33,831 |
30.09.24 09:46:16 | - | 33,831 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:16 | - | 33,831 |
30.09.24 09:46:16 | - | 33,831 |
30.09.24 09:46:16 | - | 33,831 |
30.09.24 09:45:52 | - | 33,858 |
30.09.24 09:45:40 | - | 33,841 |
30.09.24 09:45:29 | - | 33,856 |
30.09.24 09:45:29 | - | 33,856 |
30.09.24 09:45:07 | - | 33,858 |
30.09.24 09:44:45 | - | 33,858 |
30.09.24 09:44:13 | - | 33,853 |
30.09.24 09:44:01 | - | 33,831 |
30.09.24 09:43:49 | - | 33,856 |
30.09.24 09:43:49 | - | 33,856 |
30.09.24 09:43:49 | - | 33,856 |
30.09.24 09:43:49 | - | 33,856 |