First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:26 | - | 33,671 |
30.09.24 17:13:00 | - | 33,667 |
30.09.24 17:12:49 | - | 33,676 |
30.09.24 17:11:41 | - | 33,678 |
30.09.24 17:11:20 | - | 33,656 |
30.09.24 17:10:47 | - | 33,676 |
30.09.24 17:09:07 | - | 33,642 |
30.09.24 17:08:11 | - | 33,641 |
30.09.24 17:07:42 | - | 33,637 |
30.09.24 17:07:11 | - | 33,632 |
30.09.24 17:06:23 | - | 33,639 |
30.09.24 17:06:07 | - | 33,643 |
30.09.24 17:06:07 | - | 33,643 |
30.09.24 17:06:07 | - | 33,643 |
30.09.24 17:06:07 | - | 33,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:07 | - | 33,643 |
30.09.24 17:06:07 | - | 33,643 |
30.09.24 17:06:07 | - | 33,643 |
30.09.24 17:05:25 | - | 33,634 |
30.09.24 17:03:35 | - | 33,636 |
30.09.24 17:03:10 | - | 33,656 |
30.09.24 17:02:28 | - | 33,666 |
30.09.24 17:02:28 | - | 33,666 |
30.09.24 17:01:21 | - | 33,636 |
30.09.24 17:00:18 | - | 33,648 |
30.09.24 16:59:48 | - | 33,643 |
30.09.24 16:59:12 | - | 33,655 |
30.09.24 16:58:33 | - | 33,652 |
30.09.24 16:58:17 | - | 33,681 |
30.09.24 16:58:17 | - | 33,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:17 | - | 33,681 |
30.09.24 16:58:17 | - | 33,681 |
30.09.24 16:58:17 | - | 33,681 |
30.09.24 16:58:17 | - | 33,681 |
30.09.24 16:58:17 | - | 33,681 |
30.09.24 16:58:17 | - | 33,681 |
30.09.24 16:57:42 | - | 33,654 |
30.09.24 16:57:06 | - | 33,656 |
30.09.24 16:56:55 | - | 33,654 |
30.09.24 16:56:32 | - | 33,656 |
30.09.24 16:55:49 | - | 33,661 |
30.09.24 16:55:20 | - | 33,679 |
30.09.24 16:54:47 | - | 33,670 |
30.09.24 16:54:11 | - | 33,672 |
30.09.24 16:53:21 | - | 33,684 |