First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:50 | - | 33,543 |
30.09.24 18:23:08 | - | 33,545 |
30.09.24 18:23:02 | - | 33,534 |
30.09.24 18:22:41 | - | 33,532 |
30.09.24 18:21:20 | - | 33,533 |
30.09.24 18:20:50 | - | 33,532 |
30.09.24 18:20:31 | - | 33,536 |
30.09.24 18:20:23 | - | 33,542 |
30.09.24 18:19:52 | - | 33,541 |
30.09.24 18:19:22 | - | 33,545 |
30.09.24 18:19:22 | - | 33,545 |
30.09.24 18:19:22 | - | 33,545 |
30.09.24 18:19:05 | - | 33,532 |
30.09.24 18:18:32 | - | 33,533 |
30.09.24 18:18:32 | - | 33,533 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:17:52 | - | 33,532 |
30.09.24 18:17:52 | - | 33,532 |
30.09.24 18:17:52 | - | 33,532 |
30.09.24 18:17:22 | - | 33,533 |
30.09.24 18:16:50 | - | 33,548 |
30.09.24 18:16:29 | - | 33,543 |
30.09.24 18:15:56 | - | 33,542 |
30.09.24 18:15:16 | - | 33,543 |
30.09.24 18:14:59 | - | 33,533 |
30.09.24 18:14:26 | - | 33,528 |
30.09.24 18:14:24 | - | 33,523 |
30.09.24 18:13:39 | - | 33,522 |
30.09.24 18:12:00 | - | 33,522 |
30.09.24 18:11:45 | - | 33,527 |
30.09.24 18:11:24 | - | 33,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:03 | - | 33,537 |
30.09.24 18:10:53 | - | 33,523 |
30.09.24 18:10:49 | - | 33,520 |
30.09.24 18:10:09 | - | 33,518 |
30.09.24 18:09:59 | - | 33,513 |
30.09.24 18:08:46 | - | 33,514 |
30.09.24 18:08:46 | - | 33,514 |
30.09.24 18:08:46 | - | 33,514 |
30.09.24 18:08:13 | - | 33,515 |
30.09.24 18:07:23 | - | 33,508 |
30.09.24 18:07:15 | - | 33,503 |
30.09.24 18:06:35 | - | 33,499 |
30.09.24 18:06:14 | - | 33,494 |
30.09.24 18:05:49 | - | 33,507 |
30.09.24 18:04:57 | - | 33,508 |