First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:32:23 | - | 33,437 |
30.09.24 19:30:58 | - | 33,442 |
30.09.24 19:29:57 | - | 33,442 |
30.09.24 19:28:13 | - | 33,445 |
30.09.24 19:28:04 | - | 33,452 |
30.09.24 19:27:18 | - | 33,457 |
30.09.24 19:25:32 | - | 33,458 |
30.09.24 19:24:58 | - | 33,457 |
30.09.24 19:24:53 | - | 33,462 |
30.09.24 19:24:53 | - | 33,462 |
30.09.24 19:24:13 | - | 33,462 |
30.09.24 19:22:50 | - | 33,462 |
30.09.24 19:22:03 | - | 33,464 |
30.09.24 19:19:16 | - | 33,477 |
30.09.24 19:17:19 | - | 33,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:14:17 | - | 33,472 |
30.09.24 19:13:37 | - | 33,472 |
30.09.24 19:13:04 | - | 33,476 |
30.09.24 19:13:00 | - | 33,472 |
30.09.24 19:12:15 | - | 33,474 |
30.09.24 19:11:46 | - | 33,477 |
30.09.24 19:11:28 | - | 33,493 |
30.09.24 19:11:28 | - | 33,493 |
30.09.24 19:10:58 | - | 33,489 |
30.09.24 19:10:27 | - | 33,486 |
30.09.24 19:10:24 | - | 33,499 |
30.09.24 19:10:22 | - | 33,493 |
30.09.24 19:09:47 | - | 33,492 |
30.09.24 19:09:09 | - | 33,497 |
30.09.24 19:08:56 | - | 33,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:08:20 | - | 33,507 |
30.09.24 19:07:54 | - | 33,512 |
30.09.24 19:06:58 | - | 33,513 |
30.09.24 19:06:24 | - | 33,508 |
30.09.24 19:05:08 | - | 33,503 |
30.09.24 19:04:38 | - | 33,502 |
30.09.24 19:04:38 | - | 33,502 |
30.09.24 19:04:38 | - | 33,502 |
30.09.24 19:02:55 | - | 33,507 |
30.09.24 19:02:13 | - | 33,507 |
30.09.24 19:01:58 | - | 33,521 |
30.09.24 19:01:24 | - | 33,527 |
30.09.24 19:00:34 | - | 33,528 |
30.09.24 18:58:37 | - | 33,529 |
30.09.24 18:58:05 | - | 33,527 |