First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:27 | - | 33,592 |
30.09.24 20:16:57 | - | 33,583 |
30.09.24 20:16:43 | - | 33,580 |
30.09.24 20:16:20 | - | 33,585 |
30.09.24 20:16:01 | - | 33,577 |
30.09.24 20:15:26 | - | 33,589 |
30.09.24 20:15:13 | - | 33,571 |
30.09.24 20:15:13 | - | 33,571 |
30.09.24 20:14:43 | - | 33,571 |
30.09.24 20:14:13 | - | 33,604 |
30.09.24 20:14:05 | - | 33,613 |
30.09.24 20:13:52 | - | 33,602 |
30.09.24 20:13:22 | - | 33,602 |
30.09.24 20:13:08 | - | 33,607 |
30.09.24 20:12:46 | - | 33,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:28 | - | 33,615 |
30.09.24 20:11:43 | - | 33,595 |
30.09.24 20:11:30 | - | 33,578 |
30.09.24 20:11:10 | - | 33,540 |
30.09.24 20:10:03 | - | 33,532 |
30.09.24 20:09:40 | - | 33,524 |
30.09.24 20:09:33 | - | 33,538 |
30.09.24 20:09:20 | - | 33,548 |
30.09.24 20:08:49 | - | 33,548 |
30.09.24 20:08:18 | - | 33,541 |
30.09.24 20:07:59 | - | 33,532 |
30.09.24 20:07:45 | - | 33,537 |
30.09.24 20:07:14 | - | 33,547 |
30.09.24 20:06:28 | - | 33,537 |
30.09.24 20:06:23 | - | 33,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:42 | - | 33,525 |
30.09.24 20:05:30 | - | 33,505 |
30.09.24 20:05:19 | - | 33,488 |
30.09.24 20:02:06 | - | 33,488 |
30.09.24 20:01:28 | - | 33,490 |
30.09.24 20:00:16 | - | 33,494 |
30.09.24 19:59:55 | - | 33,490 |
30.09.24 19:59:32 | - | 33,483 |
30.09.24 19:58:54 | - | 33,483 |
30.09.24 19:58:36 | - | 33,478 |
30.09.24 19:58:13 | - | 33,473 |
30.09.24 19:57:13 | - | 33,467 |
30.09.24 19:57:13 | - | 33,467 |
30.09.24 19:56:35 | - | 33,467 |
30.09.24 19:56:05 | - | 33,467 |