First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:27:59 | - | 33,648 |
01.10.24 20:27:28 | - | 33,647 |
01.10.24 20:27:19 | - | 33,652 |
01.10.24 20:27:06 | - | 33,658 |
01.10.24 20:26:28 | - | 33,654 |
01.10.24 20:26:16 | - | 33,646 |
01.10.24 20:25:09 | - | 33,645 |
01.10.24 20:24:54 | - | 33,653 |
01.10.24 20:24:37 | - | 33,647 |
01.10.24 20:24:00 | - | 33,647 |
01.10.24 20:23:36 | - | 33,653 |
01.10.24 20:22:51 | - | 33,651 |
01.10.24 20:22:51 | - | 33,651 |
01.10.24 20:22:27 | - | 33,647 |
01.10.24 20:21:48 | - | 33,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:21:12 | - | 33,648 |
01.10.24 20:20:42 | - | 33,648 |
01.10.24 20:20:30 | - | 33,642 |
01.10.24 20:19:07 | - | 33,647 |
01.10.24 20:18:50 | - | 33,651 |
01.10.24 20:17:59 | - | 33,647 |
01.10.24 20:17:28 | - | 33,647 |
01.10.24 20:17:23 | - | 33,651 |
01.10.24 20:16:20 | - | 33,653 |
01.10.24 20:16:16 | - | 33,648 |
01.10.24 20:15:39 | - | 33,642 |
01.10.24 20:15:24 | - | 33,648 |
01.10.24 20:15:17 | - | 33,643 |
01.10.24 20:13:00 | - | 33,632 |
01.10.24 20:12:28 | - | 33,633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:11:47 | - | 33,628 |
01.10.24 20:11:38 | - | 33,623 |
01.10.24 20:10:45 | - | 33,617 |
01.10.24 20:10:00 | - | 33,618 |
01.10.24 20:09:23 | - | 33,618 |
01.10.24 20:09:13 | - | 33,614 |
01.10.24 20:09:08 | - | 33,608 |
01.10.24 20:07:11 | - | 33,607 |
01.10.24 20:06:40 | - | 33,607 |
01.10.24 20:06:28 | - | 33,612 |
01.10.24 20:05:50 | - | 33,613 |
01.10.24 20:05:41 | - | 33,608 |
01.10.24 20:05:07 | - | 33,602 |
01.10.24 20:04:31 | - | 33,603 |
01.10.24 20:04:25 | - | 33,598 |