First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:28 | - | 33,538 |
01.10.24 19:05:28 | - | 33,538 |
01.10.24 19:05:28 | - | 33,538 |
01.10.24 19:04:58 | - | 33,547 |
01.10.24 19:04:21 | - | 33,557 |
01.10.24 19:04:18 | - | 33,562 |
01.10.24 19:03:44 | - | 33,563 |
01.10.24 19:03:27 | - | 33,558 |
01.10.24 19:02:48 | - | 33,558 |
01.10.24 19:02:13 | - | 33,560 |
01.10.24 19:01:56 | - | 33,567 |
01.10.24 19:01:41 | - | 33,572 |
01.10.24 19:01:32 | - | 33,577 |
01.10.24 19:01:00 | - | 33,583 |
01.10.24 19:00:26 | - | 33,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:13 | - | 33,567 |
01.10.24 19:00:01 | - | 33,572 |
01.10.24 18:59:33 | - | 33,577 |
01.10.24 18:59:08 | - | 33,582 |
01.10.24 18:58:55 | - | 33,583 |
01.10.24 18:58:11 | - | 33,568 |
01.10.24 18:57:52 | - | 33,563 |
01.10.24 18:57:37 | - | 33,558 |
01.10.24 18:57:15 | - | 33,552 |
01.10.24 18:56:46 | - | 33,557 |
01.10.24 18:56:28 | - | 33,552 |
01.10.24 18:55:22 | - | 33,557 |
01.10.24 18:54:53 | - | 33,562 |
01.10.24 18:54:18 | - | 33,563 |
01.10.24 18:53:43 | - | 33,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:13 | - | 33,559 |
01.10.24 18:52:37 | - | 33,547 |
01.10.24 18:51:45 | - | 33,558 |
01.10.24 18:51:35 | - | 33,553 |
01.10.24 18:51:13 | - | 33,549 |
01.10.24 18:50:40 | - | 33,541 |
01.10.24 18:50:13 | - | 33,554 |
01.10.24 18:49:35 | - | 33,537 |
01.10.24 18:49:20 | - | 33,542 |
01.10.24 18:49:15 | - | 33,547 |
01.10.24 18:48:43 | - | 33,548 |
01.10.24 18:48:39 | - | 33,542 |
01.10.24 18:48:09 | - | 33,547 |
01.10.24 18:47:36 | - | 33,533 |
01.10.24 18:47:16 | - | 33,532 |