First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:45 | - | 33,577 |
01.10.24 18:13:13 | - | 33,577 |
01.10.24 18:13:07 | - | 33,582 |
01.10.24 18:12:37 | - | 33,582 |
01.10.24 18:12:29 | - | 33,593 |
01.10.24 18:11:40 | - | 33,588 |
01.10.24 18:11:40 | - | 33,588 |
01.10.24 18:11:02 | - | 33,588 |
01.10.24 18:10:38 | - | 33,578 |
01.10.24 18:10:38 | - | 33,578 |
01.10.24 18:10:38 | - | 33,578 |
01.10.24 18:10:16 | - | 33,572 |
01.10.24 18:08:56 | - | 33,573 |
01.10.24 18:08:46 | - | 33,568 |
01.10.24 18:07:06 | - | 33,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:06:35 | - | 33,568 |
01.10.24 18:05:57 | - | 33,568 |
01.10.24 18:05:46 | - | 33,563 |
01.10.24 18:05:28 | - | 33,558 |
01.10.24 18:04:58 | - | 33,553 |
01.10.24 18:04:26 | - | 33,554 |
01.10.24 18:04:01 | - | 33,548 |
01.10.24 18:03:36 | - | 33,535 |
01.10.24 18:03:06 | - | 33,538 |
01.10.24 18:02:44 | - | 33,528 |
01.10.24 18:02:38 | - | 33,523 |
01.10.24 18:02:09 | - | 33,522 |
01.10.24 18:01:45 | - | 33,512 |
01.10.24 18:01:12 | - | 33,510 |
01.10.24 18:01:04 | - | 33,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:47 | - | 33,493 |
01.10.24 18:00:18 | - | 33,492 |
01.10.24 18:00:18 | - | 33,492 |
01.10.24 18:00:02 | - | 33,517 |
01.10.24 17:59:43 | - | 33,521 |
01.10.24 17:59:30 | - | 33,527 |
01.10.24 17:59:13 | - | 33,532 |
01.10.24 17:58:39 | - | 33,533 |
01.10.24 17:58:39 | - | 33,533 |
01.10.24 17:58:08 | - | 33,533 |
01.10.24 17:57:25 | - | 33,533 |
01.10.24 17:56:13 | - | 33,532 |
01.10.24 17:56:03 | - | 33,536 |
01.10.24 17:55:30 | - | 33,532 |
01.10.24 17:54:03 | - | 33,537 |