First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:42 | - | 33,511 |
01.10.24 17:14:05 | - | 33,520 |
01.10.24 17:12:54 | - | 33,513 |
01.10.24 17:12:08 | - | 33,509 |
01.10.24 17:11:10 | - | 33,522 |
01.10.24 17:10:07 | - | 33,522 |
01.10.24 17:09:31 | - | 33,529 |
01.10.24 17:08:32 | - | 33,540 |
01.10.24 17:06:15 | - | 33,578 |
01.10.24 17:05:19 | - | 33,580 |
01.10.24 17:04:23 | - | 33,582 |
01.10.24 17:03:40 | - | 33,580 |
01.10.24 17:02:52 | - | 33,582 |
01.10.24 17:01:31 | - | 33,580 |
01.10.24 17:00:18 | - | 33,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:17 | - | 33,566 |
01.10.24 16:58:43 | - | 33,562 |
01.10.24 16:57:52 | - | 33,557 |
01.10.24 16:56:36 | - | 33,562 |
01.10.24 16:54:30 | - | 33,571 |
01.10.24 16:53:01 | - | 33,571 |
01.10.24 16:52:18 | - | 33,562 |
01.10.24 16:51:02 | - | 33,571 |
01.10.24 16:49:47 | - | 33,562 |
01.10.24 16:49:04 | - | 33,575 |
01.10.24 16:48:16 | - | 33,567 |
01.10.24 16:46:09 | - | 33,555 |
01.10.24 16:45:40 | - | 33,567 |
01.10.24 16:44:03 | - | 33,605 |
01.10.24 16:43:13 | - | 33,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:04 | - | 33,609 |
01.10.24 16:41:14 | - | 33,591 |
01.10.24 16:40:17 | - | 33,564 |
01.10.24 16:39:07 | - | 33,571 |
01.10.24 16:37:58 | - | 33,548 |
01.10.24 16:36:57 | - | 33,541 |
01.10.24 16:35:56 | - | 33,521 |
01.10.24 16:34:38 | - | 33,528 |
01.10.24 16:34:38 | - | 33,528 |
01.10.24 16:33:26 | - | 33,481 |
01.10.24 16:32:22 | - | 33,456 |
01.10.24 16:31:16 | - | 33,480 |
01.10.24 16:30:17 | - | 33,519 |
01.10.24 16:29:06 | - | 33,510 |
01.10.24 16:29:06 | - | 33,510 |