First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:01 | - | 33,537 |
01.10.24 18:33:01 | - | 33,537 |
01.10.24 18:33:01 | - | 33,537 |
01.10.24 18:33:01 | - | 33,537 |
01.10.24 18:33:01 | - | 33,537 |
01.10.24 18:33:01 | - | 33,537 |
01.10.24 18:33:01 | - | 33,537 |
01.10.24 18:32:38 | - | 33,587 |
01.10.24 18:32:03 | - | 33,595 |
01.10.24 18:32:01 | - | 33,599 |
01.10.24 18:31:43 | - | 33,592 |
01.10.24 18:31:32 | - | 33,597 |
01.10.24 18:31:00 | - | 33,598 |
01.10.24 18:30:58 | - | 33,590 |
01.10.24 18:30:22 | - | 33,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:29:52 | - | 33,582 |
01.10.24 18:29:18 | - | 33,581 |
01.10.24 18:28:48 | - | 33,573 |
01.10.24 18:28:34 | - | 33,568 |
01.10.24 18:27:58 | - | 33,562 |
01.10.24 18:27:27 | - | 33,562 |
01.10.24 18:26:30 | - | 33,568 |
01.10.24 18:26:00 | - | 33,567 |
01.10.24 18:25:27 | - | 33,568 |
01.10.24 18:24:52 | - | 33,568 |
01.10.24 18:24:14 | - | 33,567 |
01.10.24 18:23:54 | - | 33,571 |
01.10.24 18:23:44 | - | 33,558 |
01.10.24 18:23:13 | - | 33,557 |
01.10.24 18:23:04 | - | 33,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:22:41 | - | 33,567 |
01.10.24 18:22:04 | - | 33,568 |
01.10.24 18:21:46 | - | 33,565 |
01.10.24 18:21:20 | - | 33,561 |
01.10.24 18:20:46 | - | 33,563 |
01.10.24 18:20:34 | - | 33,558 |
01.10.24 18:19:42 | - | 33,557 |
01.10.24 18:19:11 | - | 33,557 |
01.10.24 18:18:45 | - | 33,561 |
01.10.24 18:18:01 | - | 33,567 |
01.10.24 18:17:31 | - | 33,567 |
01.10.24 18:16:17 | - | 33,568 |
01.10.24 18:15:46 | - | 33,569 |
01.10.24 18:14:38 | - | 33,565 |
01.10.24 18:14:07 | - | 33,567 |