First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:28 | - | 33,508 |
01.10.24 19:43:02 | - | 33,508 |
01.10.24 19:42:35 | - | 33,503 |
01.10.24 19:41:58 | - | 33,483 |
01.10.24 19:41:32 | - | 33,478 |
01.10.24 19:41:02 | - | 33,477 |
01.10.24 19:40:32 | - | 33,478 |
01.10.24 19:40:01 | - | 33,477 |
01.10.24 19:39:55 | - | 33,482 |
01.10.24 19:39:25 | - | 33,483 |
01.10.24 19:39:18 | - | 33,478 |
01.10.24 19:38:40 | - | 33,475 |
01.10.24 19:38:02 | - | 33,482 |
01.10.24 19:37:38 | - | 33,488 |
01.10.24 19:37:07 | - | 33,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:27 | - | 33,487 |
01.10.24 19:36:17 | - | 33,492 |
01.10.24 19:35:59 | - | 33,497 |
01.10.24 19:35:04 | - | 33,482 |
01.10.24 19:34:29 | - | 33,488 |
01.10.24 19:33:54 | - | 33,476 |
01.10.24 19:33:33 | - | 33,467 |
01.10.24 19:32:59 | - | 33,457 |
01.10.24 19:32:18 | - | 33,482 |
01.10.24 19:32:01 | - | 33,493 |
01.10.24 19:31:14 | - | 33,479 |
01.10.24 19:31:02 | - | 33,470 |
01.10.24 19:30:48 | - | 33,483 |
01.10.24 19:30:11 | - | 33,477 |
01.10.24 19:29:54 | - | 33,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:29:18 | - | 33,483 |
01.10.24 19:28:28 | - | 33,482 |
01.10.24 19:27:57 | - | 33,485 |
01.10.24 19:27:20 | - | 33,498 |
01.10.24 19:26:34 | - | 33,498 |
01.10.24 19:26:04 | - | 33,498 |
01.10.24 19:25:48 | - | 33,492 |
01.10.24 19:25:34 | - | 33,497 |
01.10.24 19:25:25 | - | 33,500 |
01.10.24 19:25:25 | - | 33,500 |
01.10.24 19:24:49 | - | 33,503 |
01.10.24 19:24:20 | - | 33,499 |
01.10.24 19:24:15 | - | 33,496 |
01.10.24 19:23:56 | - | 33,502 |
01.10.24 19:23:36 | - | 33,506 |