First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:49:58 | - | 33,642 |
01.10.24 20:48:25 | - | 33,647 |
01.10.24 20:47:10 | - | 33,652 |
01.10.24 20:46:43 | - | 33,658 |
01.10.24 20:46:29 | - | 33,650 |
01.10.24 20:46:05 | - | 33,657 |
01.10.24 20:45:20 | - | 33,658 |
01.10.24 20:45:05 | - | 33,654 |
01.10.24 20:44:19 | - | 33,656 |
01.10.24 20:43:37 | - | 33,659 |
01.10.24 20:43:33 | - | 33,654 |
01.10.24 20:43:24 | - | 33,648 |
01.10.24 20:42:53 | - | 33,647 |
01.10.24 20:42:51 | - | 33,652 |
01.10.24 20:42:51 | - | 33,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:42:20 | - | 33,652 |
01.10.24 20:41:50 | - | 33,652 |
01.10.24 20:41:22 | - | 33,658 |
01.10.24 20:41:02 | - | 33,653 |
01.10.24 20:40:32 | - | 33,652 |
01.10.24 20:40:32 | - | 33,652 |
01.10.24 20:39:56 | - | 33,653 |
01.10.24 20:39:33 | - | 33,648 |
01.10.24 20:39:01 | - | 33,643 |
01.10.24 20:38:31 | - | 33,642 |
01.10.24 20:38:28 | - | 33,646 |
01.10.24 20:37:55 | - | 33,652 |
01.10.24 20:37:43 | - | 33,657 |
01.10.24 20:36:46 | - | 33,663 |
01.10.24 20:36:16 | - | 33,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:08 | - | 33,662 |
01.10.24 20:36:08 | - | 33,662 |
01.10.24 20:35:03 | - | 33,667 |
01.10.24 20:35:03 | - | 33,667 |
01.10.24 20:34:34 | - | 33,672 |
01.10.24 20:34:04 | - | 33,673 |
01.10.24 20:33:13 | - | 33,672 |
01.10.24 20:32:37 | - | 33,677 |
01.10.24 20:32:37 | - | 33,677 |
01.10.24 20:31:43 | - | 33,675 |
01.10.24 20:31:29 | - | 33,668 |
01.10.24 20:30:08 | - | 33,663 |
01.10.24 20:29:57 | - | 33,658 |
01.10.24 20:29:19 | - | 33,658 |
01.10.24 20:28:15 | - | 33,655 |