First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:18:46 | - | 33,787 |
02.10.24 08:18:46 | - | 33,787 |
02.10.24 08:18:45 | - | 33,792 |
02.10.24 08:18:06 | - | 33,791 |
02.10.24 08:17:35 | - | 33,788 |
02.10.24 08:17:17 | - | 33,783 |
02.10.24 08:17:02 | - | 33,773 |
02.10.24 08:16:31 | - | 33,772 |
02.10.24 08:16:26 | - | 33,777 |
02.10.24 08:16:00 | - | 33,782 |
02.10.24 08:15:27 | - | 33,788 |
02.10.24 08:14:49 | - | 33,787 |
02.10.24 08:14:37 | - | 33,790 |
02.10.24 08:14:21 | - | 33,783 |
02.10.24 08:13:00 | - | 33,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:12:34 | - | 33,773 |
02.10.24 08:12:22 | - | 33,768 |
02.10.24 08:11:59 | - | 33,762 |
02.10.24 08:11:26 | - | 33,763 |
02.10.24 08:10:52 | - | 33,759 |
02.10.24 08:10:26 | - | 33,770 |
02.10.24 08:09:53 | - | 33,768 |
02.10.24 08:09:27 | - | 33,762 |
02.10.24 08:08:44 | - | 33,766 |
02.10.24 08:08:25 | - | 33,771 |
02.10.24 08:07:39 | - | 33,771 |
02.10.24 08:06:12 | - | 33,776 |
02.10.24 08:05:36 | - | 33,784 |
02.10.24 08:05:12 | - | 33,783 |
01.10.24 21:59:46 | - | 33,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:46 | - | 33,577 |
01.10.24 21:59:46 | - | 33,577 |
01.10.24 21:59:46 | - | 33,577 |
01.10.24 21:59:46 | - | 33,577 |
01.10.24 21:59:10 | - | 33,577 |
01.10.24 21:58:28 | - | 33,585 |
01.10.24 21:58:13 | - | 33,580 |
01.10.24 21:58:01 | - | 33,577 |
01.10.24 21:57:28 | - | 33,581 |
01.10.24 21:57:15 | - | 33,584 |
01.10.24 21:57:07 | - | 33,592 |
01.10.24 21:56:28 | - | 33,598 |
01.10.24 21:55:35 | - | 33,588 |
01.10.24 21:55:15 | - | 33,578 |
01.10.24 21:55:01 | - | 33,573 |