First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:36:05 | - | 33,789 |
02.10.24 08:35:35 | - | 33,804 |
02.10.24 08:35:35 | - | 33,799 |
02.10.24 08:34:51 | - | 33,798 |
02.10.24 08:34:03 | - | 33,787 |
02.10.24 08:33:29 | - | 33,789 |
02.10.24 08:33:05 | - | 33,782 |
02.10.24 08:33:01 | - | 33,786 |
02.10.24 08:32:27 | - | 33,787 |
02.10.24 08:32:27 | - | 33,787 |
02.10.24 08:31:56 | - | 33,789 |
02.10.24 08:31:27 | - | 33,786 |
02.10.24 08:31:17 | - | 33,789 |
02.10.24 08:30:46 | - | 33,788 |
02.10.24 08:30:37 | - | 33,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:30:26 | - | 33,790 |
02.10.24 08:30:19 | - | 33,787 |
02.10.24 08:29:45 | - | 33,794 |
02.10.24 08:29:08 | - | 33,787 |
02.10.24 08:28:35 | - | 33,788 |
02.10.24 08:28:24 | - | 33,783 |
02.10.24 08:28:18 | - | 33,776 |
02.10.24 08:28:15 | - | 33,770 |
02.10.24 08:27:57 | - | 33,763 |
02.10.24 08:27:26 | - | 33,763 |
02.10.24 08:26:50 | - | 33,759 |
02.10.24 08:26:50 | - | 33,759 |
02.10.24 08:26:18 | - | 33,757 |
02.10.24 08:26:10 | - | 33,772 |
02.10.24 08:25:37 | - | 33,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:24:56 | - | 33,777 |
02.10.24 08:24:16 | - | 33,778 |
02.10.24 08:23:30 | - | 33,777 |
02.10.24 08:22:54 | - | 33,778 |
02.10.24 08:22:30 | - | 33,774 |
02.10.24 08:22:22 | - | 33,778 |
02.10.24 08:22:05 | - | 33,773 |
02.10.24 08:21:29 | - | 33,772 |
02.10.24 08:21:29 | - | 33,772 |
02.10.24 08:20:34 | - | 33,772 |
02.10.24 08:20:15 | - | 33,778 |
02.10.24 08:20:03 | - | 33,782 |
02.10.24 08:19:55 | - | 33,787 |
02.10.24 08:19:11 | - | 33,789 |
02.10.24 08:18:49 | - | 33,782 |