First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:34:13 | - | 33,562 |
01.10.24 21:34:01 | - | 33,567 |
01.10.24 21:33:24 | - | 33,572 |
01.10.24 21:32:59 | - | 33,567 |
01.10.24 21:32:28 | - | 33,567 |
01.10.24 21:32:24 | - | 33,572 |
01.10.24 21:32:08 | - | 33,576 |
01.10.24 21:31:59 | - | 33,582 |
01.10.24 21:31:47 | - | 33,587 |
01.10.24 21:31:13 | - | 33,586 |
01.10.24 21:30:51 | - | 33,595 |
01.10.24 21:30:16 | - | 33,597 |
01.10.24 21:29:52 | - | 33,603 |
01.10.24 21:29:21 | - | 33,602 |
01.10.24 21:29:16 | - | 33,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:28:07 | - | 33,607 |
01.10.24 21:28:07 | - | 33,607 |
01.10.24 21:27:21 | - | 33,611 |
01.10.24 21:27:20 | - | 33,621 |
01.10.24 21:26:28 | - | 33,627 |
01.10.24 21:26:03 | - | 33,633 |
01.10.24 21:25:57 | - | 33,628 |
01.10.24 21:25:47 | - | 33,623 |
01.10.24 21:25:28 | - | 33,618 |
01.10.24 21:24:25 | - | 33,618 |
01.10.24 21:23:05 | - | 33,617 |
01.10.24 21:23:04 | - | 33,622 |
01.10.24 21:22:30 | - | 33,623 |
01.10.24 21:21:43 | - | 33,620 |
01.10.24 21:21:18 | - | 33,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:18 | - | 33,612 |
01.10.24 21:20:46 | - | 33,613 |
01.10.24 21:20:27 | - | 33,609 |
01.10.24 21:19:48 | - | 33,603 |
01.10.24 21:19:04 | - | 33,600 |
01.10.24 21:19:04 | - | 33,600 |
01.10.24 21:17:29 | - | 33,603 |
01.10.24 21:16:59 | - | 33,602 |
01.10.24 21:16:53 | - | 33,607 |
01.10.24 21:16:42 | - | 33,611 |
01.10.24 21:16:25 | - | 33,615 |
01.10.24 21:15:54 | - | 33,612 |
01.10.24 21:15:26 | - | 33,618 |
01.10.24 21:14:48 | - | 33,615 |
01.10.24 21:14:48 | - | 33,615 |