First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:54 | - | 33,568 |
01.10.24 21:54:02 | - | 33,570 |
01.10.24 21:53:55 | - | 33,566 |
01.10.24 21:53:13 | - | 33,575 |
01.10.24 21:53:13 | - | 33,575 |
01.10.24 21:53:13 | - | 33,575 |
01.10.24 21:53:13 | - | 33,575 |
01.10.24 21:53:04 | - | 33,583 |
01.10.24 21:52:39 | - | 33,578 |
01.10.24 21:51:43 | - | 33,575 |
01.10.24 21:51:16 | - | 33,583 |
01.10.24 21:50:02 | - | 33,578 |
01.10.24 21:49:13 | - | 33,572 |
01.10.24 21:49:05 | - | 33,578 |
01.10.24 21:49:01 | - | 33,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:24 | - | 33,575 |
01.10.24 21:48:13 | - | 33,580 |
01.10.24 21:47:56 | - | 33,574 |
01.10.24 21:47:55 | - | 33,562 |
01.10.24 21:47:36 | - | 33,558 |
01.10.24 21:47:02 | - | 33,558 |
01.10.24 21:46:44 | - | 33,551 |
01.10.24 21:46:39 | - | 33,547 |
01.10.24 21:46:12 | - | 33,554 |
01.10.24 21:44:58 | - | 33,555 |
01.10.24 21:44:28 | - | 33,546 |
01.10.24 21:44:11 | - | 33,550 |
01.10.24 21:43:55 | - | 33,557 |
01.10.24 21:43:31 | - | 33,561 |
01.10.24 21:42:39 | - | 33,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:08 | - | 33,557 |
01.10.24 21:40:21 | - | 33,558 |
01.10.24 21:39:51 | - | 33,552 |
01.10.24 21:39:17 | - | 33,553 |
01.10.24 21:39:03 | - | 33,548 |
01.10.24 21:38:59 | - | 33,543 |
01.10.24 21:38:28 | - | 33,543 |
01.10.24 21:38:10 | - | 33,537 |
01.10.24 21:37:26 | - | 33,542 |
01.10.24 21:36:51 | - | 33,543 |
01.10.24 21:36:38 | - | 33,538 |
01.10.24 21:36:03 | - | 33,537 |
01.10.24 21:35:28 | - | 33,551 |
01.10.24 21:35:17 | - | 33,557 |
01.10.24 21:34:53 | - | 33,562 |