First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:52:58 | - | 33,803 |
02.10.24 08:52:58 | - | 33,803 |
02.10.24 08:52:58 | - | 33,803 |
02.10.24 08:52:18 | - | 33,802 |
02.10.24 08:51:17 | - | 33,802 |
02.10.24 08:51:15 | - | 33,792 |
02.10.24 08:50:46 | - | 33,788 |
02.10.24 08:50:16 | - | 33,783 |
02.10.24 08:49:52 | - | 33,776 |
02.10.24 08:48:46 | - | 33,778 |
02.10.24 08:48:41 | - | 33,774 |
02.10.24 08:48:17 | - | 33,761 |
02.10.24 08:48:16 | - | 33,766 |
02.10.24 08:47:44 | - | 33,767 |
02.10.24 08:47:11 | - | 33,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:47:04 | - | 33,775 |
02.10.24 08:46:31 | - | 33,777 |
02.10.24 08:46:08 | - | 33,782 |
02.10.24 08:45:47 | - | 33,785 |
02.10.24 08:45:36 | - | 33,789 |
02.10.24 08:45:31 | - | 33,786 |
02.10.24 08:45:04 | - | 33,792 |
02.10.24 08:44:47 | - | 33,797 |
02.10.24 08:44:15 | - | 33,797 |
02.10.24 08:43:12 | - | 33,801 |
02.10.24 08:42:37 | - | 33,807 |
02.10.24 08:42:07 | - | 33,809 |
02.10.24 08:41:36 | - | 33,808 |
02.10.24 08:41:29 | - | 33,804 |
02.10.24 08:41:10 | - | 33,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:40:55 | - | 33,814 |
02.10.24 08:40:45 | - | 33,811 |
02.10.24 08:40:15 | - | 33,811 |
02.10.24 08:39:45 | - | 33,812 |
02.10.24 08:39:18 | - | 33,816 |
02.10.24 08:39:18 | - | 33,816 |
02.10.24 08:38:36 | - | 33,818 |
02.10.24 08:38:05 | - | 33,818 |
02.10.24 08:37:43 | - | 33,813 |
02.10.24 08:37:21 | - | 33,808 |
02.10.24 08:37:07 | - | 33,803 |
02.10.24 08:36:58 | - | 33,793 |
02.10.24 08:36:26 | - | 33,793 |
02.10.24 08:36:05 | - | 33,789 |
02.10.24 08:36:05 | - | 33,789 |