First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:04:18 | - | 34,156 |
02.10.24 10:03:51 | - | 34,150 |
02.10.24 10:03:30 | - | 34,145 |
02.10.24 10:03:14 | - | 34,145 |
02.10.24 10:02:55 | - | 34,141 |
02.10.24 10:02:38 | - | 34,141 |
02.10.24 10:02:19 | - | 34,165 |
02.10.24 10:01:51 | - | 34,150 |
02.10.24 10:01:00 | - | 34,147 |
02.10.24 10:00:22 | - | 34,152 |
02.10.24 09:52:39 | - | 34,045 |
02.10.24 09:51:28 | - | 34,036 |
02.10.24 09:48:28 | - | 34,038 |
02.10.24 09:48:25 | - | 34,047 |
02.10.24 09:47:32 | - | 34,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:45:59 | - | 34,049 |
02.10.24 09:45:53 | - | 34,035 |
02.10.24 09:45:00 | - | 34,040 |
02.10.24 09:44:17 | - | 34,038 |
02.10.24 09:42:52 | - | 34,024 |
02.10.24 09:39:51 | - | 34,022 |
02.10.24 09:37:00 | - | 34,013 |
02.10.24 09:36:03 | - | 34,020 |
02.10.24 09:34:53 | - | 34,009 |
02.10.24 09:33:41 | - | 34,018 |
02.10.24 09:33:05 | - | 34,015 |
02.10.24 09:30:47 | - | 34,022 |
02.10.24 09:30:14 | - | 34,011 |
02.10.24 09:28:15 | - | 34,015 |
02.10.24 09:26:35 | - | 34,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:25:38 | - | 34,004 |
02.10.24 09:24:19 | - | 34,016 |
02.10.24 09:23:49 | - | 34,018 |
02.10.24 09:23:01 | - | 34,018 |
02.10.24 09:22:27 | - | 34,016 |
02.10.24 09:21:57 | - | 34,018 |
02.10.24 09:21:08 | - | 34,018 |
02.10.24 09:20:38 | - | 34,015 |
02.10.24 09:19:31 | - | 34,020 |
02.10.24 09:17:52 | - | 34,013 |
02.10.24 09:17:19 | - | 34,010 |
02.10.24 09:16:46 | - | 34,015 |
02.10.24 09:16:23 | - | 34,040 |
02.10.24 09:16:07 | - | 34,054 |
02.10.24 09:15:31 | - | 34,045 |