First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:38:47 | - | 34,146 |
02.10.24 10:38:38 | - | 34,119 |
02.10.24 10:38:17 | - | 34,122 |
02.10.24 10:37:29 | - | 34,126 |
02.10.24 10:37:26 | - | 34,133 |
02.10.24 10:37:01 | - | 34,126 |
02.10.24 10:36:29 | - | 34,117 |
02.10.24 10:36:22 | - | 34,132 |
02.10.24 10:36:02 | - | 34,114 |
02.10.24 10:35:50 | - | 34,124 |
02.10.24 10:35:46 | - | 34,137 |
02.10.24 10:35:37 | - | 34,133 |
02.10.24 10:35:26 | - | 34,126 |
02.10.24 10:34:56 | - | 34,126 |
02.10.24 10:34:07 | - | 34,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:33:55 | - | 34,131 |
02.10.24 10:33:52 | - | 34,137 |
02.10.24 10:33:26 | - | 34,131 |
02.10.24 10:32:52 | - | 34,128 |
02.10.24 10:32:44 | - | 34,131 |
02.10.24 10:32:02 | - | 34,115 |
02.10.24 10:30:14 | - | 34,137 |
02.10.24 10:30:04 | - | 34,119 |
02.10.24 10:29:53 | - | 34,119 |
02.10.24 10:29:50 | - | 34,115 |
02.10.24 10:29:44 | - | 34,137 |
02.10.24 10:29:33 | - | 34,117 |
02.10.24 10:29:18 | - | 34,110 |
02.10.24 10:29:09 | - | 34,117 |
02.10.24 10:29:06 | - | 34,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:28:52 | - | 34,110 |
02.10.24 10:28:50 | - | 34,137 |
02.10.24 10:28:39 | - | 34,117 |
02.10.24 10:28:15 | - | 34,110 |
02.10.24 10:28:02 | - | 34,108 |
02.10.24 10:27:43 | - | 34,117 |
02.10.24 10:27:36 | - | 34,140 |
02.10.24 10:27:26 | - | 34,110 |
02.10.24 10:27:04 | - | 34,106 |
02.10.24 10:26:54 | - | 34,119 |
02.10.24 10:26:40 | - | 34,115 |
02.10.24 10:26:29 | - | 34,108 |
02.10.24 10:26:16 | - | 34,106 |
02.10.24 10:26:03 | - | 34,115 |
02.10.24 10:25:47 | - | 34,110 |