First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:06:44 | - | 34,081 |
02.10.24 11:06:07 | - | 34,090 |
02.10.24 11:05:57 | - | 34,097 |
02.10.24 11:05:41 | - | 34,090 |
02.10.24 11:04:47 | - | 34,090 |
02.10.24 11:04:36 | - | 34,081 |
02.10.24 11:04:27 | - | 34,085 |
02.10.24 11:04:02 | - | 34,081 |
02.10.24 11:03:40 | - | 34,085 |
02.10.24 11:03:37 | - | 34,090 |
02.10.24 11:03:15 | - | 34,076 |
02.10.24 11:02:58 | - | 34,081 |
02.10.24 11:02:50 | - | 34,085 |
02.10.24 11:02:24 | - | 34,074 |
02.10.24 11:02:07 | - | 34,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:01:55 | - | 34,090 |
02.10.24 11:01:38 | - | 34,085 |
02.10.24 11:01:14 | - | 34,078 |
02.10.24 11:01:05 | - | 34,112 |
02.10.24 11:00:38 | - | 34,103 |
02.10.24 11:00:38 | - | 34,103 |
02.10.24 11:00:38 | - | 34,103 |
02.10.24 11:00:38 | - | 34,103 |
02.10.24 11:00:38 | - | 34,103 |
02.10.24 11:00:38 | - | 34,103 |
02.10.24 11:00:38 | - | 34,103 |
02.10.24 11:00:38 | - | 34,103 |
02.10.24 11:00:38 | - | 34,103 |
02.10.24 11:00:16 | - | 34,094 |
02.10.24 10:59:56 | - | 34,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:59:36 | - | 34,091 |
02.10.24 10:59:11 | - | 34,096 |
02.10.24 10:58:38 | - | 34,098 |
02.10.24 10:58:35 | - | 34,103 |
02.10.24 10:57:09 | - | 34,089 |
02.10.24 10:56:11 | - | 34,098 |
02.10.24 10:56:05 | - | 34,109 |
02.10.24 10:55:17 | - | 34,098 |
02.10.24 10:55:14 | - | 34,103 |
02.10.24 10:54:17 | - | 34,098 |
02.10.24 10:54:14 | - | 34,103 |
02.10.24 10:53:48 | - | 34,098 |
02.10.24 10:53:45 | - | 34,103 |
02.10.24 10:53:27 | - | 34,096 |
02.10.24 10:52:56 | - | 34,098 |