First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:47:28 | - | 34,120 |
02.10.24 11:47:20 | - | 34,081 |
02.10.24 11:46:31 | - | 34,081 |
02.10.24 11:46:07 | - | 34,124 |
02.10.24 11:45:34 | - | 34,111 |
02.10.24 11:45:30 | - | 34,088 |
02.10.24 11:44:52 | - | 34,081 |
02.10.24 11:44:46 | - | 34,088 |
02.10.24 11:44:30 | - | 34,120 |
02.10.24 11:44:22 | - | 34,093 |
02.10.24 11:44:16 | - | 34,115 |
02.10.24 11:44:16 | - | 34,115 |
02.10.24 11:44:16 | - | 34,115 |
02.10.24 11:44:16 | - | 34,115 |
02.10.24 11:44:02 | - | 34,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:43:52 | - | 34,111 |
02.10.24 11:43:37 | - | 34,140 |
02.10.24 11:43:34 | - | 34,099 |
02.10.24 11:43:25 | - | 34,117 |
02.10.24 11:43:12 | - | 34,140 |
02.10.24 11:43:01 | - | 34,117 |
02.10.24 11:42:48 | - | 34,135 |
02.10.24 11:42:36 | - | 34,117 |
02.10.24 11:42:23 | - | 34,140 |
02.10.24 11:42:07 | - | 34,117 |
02.10.24 11:41:53 | - | 34,099 |
02.10.24 11:41:50 | - | 34,104 |
02.10.24 11:41:29 | - | 34,099 |
02.10.24 11:40:46 | - | 34,109 |
02.10.24 11:40:19 | - | 34,113 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:40:13 | - | 34,122 |
02.10.24 11:39:35 | - | 34,109 |
02.10.24 11:39:00 | - | 34,113 |
02.10.24 11:38:54 | - | 34,122 |
02.10.24 11:38:43 | - | 34,131 |
02.10.24 11:38:36 | - | 34,111 |
02.10.24 11:38:30 | - | 34,125 |
02.10.24 11:38:30 | - | 34,125 |
02.10.24 11:38:12 | - | 34,113 |
02.10.24 11:38:11 | - | 34,122 |
02.10.24 11:37:52 | - | 34,102 |
02.10.24 11:37:48 | - | 34,097 |
02.10.24 11:37:48 | - | 34,097 |
02.10.24 11:37:48 | - | 34,097 |
02.10.24 11:37:32 | - | 34,120 |