First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:54:18 | - | 34,072 |
02.10.24 11:53:58 | - | 34,088 |
02.10.24 11:53:55 | - | 34,106 |
02.10.24 11:53:44 | - | 34,084 |
02.10.24 11:53:44 | - | 34,084 |
02.10.24 11:53:44 | - | 34,084 |
02.10.24 11:53:29 | - | 34,077 |
02.10.24 11:53:17 | - | 34,090 |
02.10.24 11:52:53 | - | 34,097 |
02.10.24 11:52:25 | - | 34,057 |
02.10.24 11:52:19 | - | 34,066 |
02.10.24 11:52:09 | - | 34,075 |
02.10.24 11:52:01 | - | 34,061 |
02.10.24 11:52:01 | - | 34,061 |
02.10.24 11:52:01 | - | 34,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:52:01 | - | 34,061 |
02.10.24 11:52:01 | - | 34,061 |
02.10.24 11:52:01 | - | 34,061 |
02.10.24 11:52:01 | - | 34,061 |
02.10.24 11:52:01 | - | 34,061 |
02.10.24 11:52:01 | - | 34,061 |
02.10.24 11:52:01 | - | 34,061 |
02.10.24 11:52:01 | - | 34,061 |
02.10.24 11:52:01 | - | 34,061 |
02.10.24 11:52:01 | - | 34,061 |
02.10.24 11:51:21 | - | 34,052 |
02.10.24 11:50:55 | - | 34,059 |
02.10.24 11:50:49 | - | 34,070 |
02.10.24 11:50:27 | - | 34,122 |
02.10.24 11:50:23 | - | 34,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:50:02 | - | 34,120 |
02.10.24 11:49:57 | - | 34,075 |
02.10.24 11:49:50 | - | 34,097 |
02.10.24 11:49:46 | - | 34,104 |
02.10.24 11:49:31 | - | 34,124 |
02.10.24 11:49:27 | - | 34,079 |
02.10.24 11:49:18 | - | 34,095 |
02.10.24 11:48:54 | - | 34,077 |
02.10.24 11:48:46 | - | 34,081 |
02.10.24 11:48:36 | - | 34,099 |
02.10.24 11:48:19 | - | 34,120 |
02.10.24 11:48:08 | - | 34,086 |
02.10.24 11:48:08 | - | 34,086 |
02.10.24 11:47:48 | - | 34,079 |
02.10.24 11:47:41 | - | 34,097 |