First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:02:04 | - | 34,074 |
02.10.24 12:01:53 | - | 34,053 |
02.10.24 12:01:39 | - | 34,087 |
02.10.24 12:01:21 | - | 34,061 |
02.10.24 12:01:14 | - | 34,070 |
02.10.24 12:01:14 | - | 34,070 |
02.10.24 12:01:01 | - | 34,061 |
02.10.24 12:00:39 | - | 34,088 |
02.10.24 12:00:15 | - | 34,097 |
02.10.24 12:00:03 | - | 34,083 |
02.10.24 11:59:46 | - | 34,079 |
02.10.24 11:59:40 | - | 34,075 |
02.10.24 11:59:39 | - | 34,088 |
02.10.24 11:59:26 | - | 34,075 |
02.10.24 11:59:13 | - | 34,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:59:02 | - | 34,075 |
02.10.24 11:58:44 | - | 34,072 |
02.10.24 11:58:41 | - | 34,077 |
02.10.24 11:58:33 | - | 34,090 |
02.10.24 11:58:20 | - | 34,090 |
02.10.24 11:58:11 | - | 34,075 |
02.10.24 11:58:07 | - | 34,093 |
02.10.24 11:57:51 | - | 34,090 |
02.10.24 11:57:45 | - | 34,075 |
02.10.24 11:57:39 | - | 34,088 |
02.10.24 11:57:25 | - | 34,106 |
02.10.24 11:57:14 | - | 34,088 |
02.10.24 11:57:01 | - | 34,102 |
02.10.24 11:56:50 | - | 34,075 |
02.10.24 11:56:36 | - | 34,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:56:25 | - | 34,066 |
02.10.24 11:56:16 | - | 34,075 |
02.10.24 11:56:02 | - | 34,088 |
02.10.24 11:55:56 | - | 34,070 |
02.10.24 11:55:39 | - | 34,088 |
02.10.24 11:55:32 | - | 34,077 |
02.10.24 11:55:12 | - | 34,066 |
02.10.24 11:55:01 | - | 34,075 |
02.10.24 11:54:58 | - | 34,084 |
02.10.24 11:54:57 | - | 34,093 |
02.10.24 11:54:51 | - | 34,075 |
02.10.24 11:54:43 | - | 34,084 |
02.10.24 11:54:29 | - | 34,084 |
02.10.24 11:54:18 | - | 34,072 |
02.10.24 11:54:18 | - | 34,072 |