First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:28:08 | - | 34,140 |
02.10.24 12:27:46 | - | 34,095 |
02.10.24 12:27:44 | - | 34,086 |
02.10.24 12:27:26 | - | 34,109 |
02.10.24 12:27:21 | - | 34,079 |
02.10.24 12:27:00 | - | 34,122 |
02.10.24 12:26:57 | - | 34,086 |
02.10.24 12:26:36 | - | 34,079 |
02.10.24 12:26:29 | - | 34,091 |
02.10.24 12:26:15 | - | 34,122 |
02.10.24 12:26:04 | - | 34,079 |
02.10.24 12:25:55 | - | 34,095 |
02.10.24 12:25:35 | - | 34,070 |
02.10.24 12:25:15 | - | 34,109 |
02.10.24 12:25:12 | - | 34,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:25:05 | - | 34,088 |
02.10.24 12:24:52 | - | 34,077 |
02.10.24 12:24:49 | - | 34,082 |
02.10.24 12:24:43 | - | 34,095 |
02.10.24 12:24:30 | - | 34,113 |
02.10.24 12:24:18 | - | 34,093 |
02.10.24 12:23:50 | - | 34,122 |
02.10.24 12:23:38 | - | 34,079 |
02.10.24 12:23:31 | - | 34,091 |
02.10.24 12:23:16 | - | 34,106 |
02.10.24 12:23:16 | - | 34,111 |
02.10.24 12:23:06 | - | 34,097 |
02.10.24 12:22:52 | - | 34,122 |
02.10.24 12:22:45 | - | 34,091 |
02.10.24 12:22:28 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:22:21 | - | 34,088 |
02.10.24 12:22:05 | - | 34,109 |
02.10.24 12:22:02 | - | 34,091 |
02.10.24 12:21:49 | - | 34,109 |
02.10.24 12:21:39 | - | 34,122 |
02.10.24 12:21:20 | - | 34,079 |
02.10.24 12:21:01 | - | 34,118 |
02.10.24 12:20:39 | - | 34,095 |
02.10.24 12:20:12 | - | 34,081 |
02.10.24 12:19:47 | - | 34,065 |
02.10.24 12:19:29 | - | 34,097 |
02.10.24 12:19:15 | - | 34,058 |
02.10.24 12:19:09 | - | 34,067 |
02.10.24 12:18:56 | - | 34,092 |
02.10.24 12:18:52 | - | 34,061 |