First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:44:49 | - | 34,167 |
02.10.24 12:44:45 | - | 34,131 |
02.10.24 12:44:36 | - | 34,149 |
02.10.24 12:44:24 | - | 34,167 |
02.10.24 12:44:15 | - | 34,124 |
02.10.24 12:44:12 | - | 34,131 |
02.10.24 12:43:40 | - | 34,122 |
02.10.24 12:43:27 | - | 34,127 |
02.10.24 12:43:27 | - | 34,131 |
02.10.24 12:43:15 | - | 34,149 |
02.10.24 12:43:02 | - | 34,172 |
02.10.24 12:42:58 | - | 34,129 |
02.10.24 12:41:59 | - | 34,131 |
02.10.24 12:41:56 | - | 34,136 |
02.10.24 12:41:49 | - | 34,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:41:34 | - | 34,163 |
02.10.24 12:41:22 | - | 34,127 |
02.10.24 12:41:15 | - | 34,136 |
02.10.24 12:40:54 | - | 34,136 |
02.10.24 12:40:43 | - | 34,176 |
02.10.24 12:40:43 | - | 34,176 |
02.10.24 12:40:43 | - | 34,176 |
02.10.24 12:40:43 | - | 34,176 |
02.10.24 12:40:09 | - | 34,147 |
02.10.24 12:40:06 | - | 34,151 |
02.10.24 12:39:45 | - | 34,142 |
02.10.24 12:39:42 | - | 34,147 |
02.10.24 12:39:25 | - | 34,147 |
02.10.24 12:39:17 | - | 34,178 |
02.10.24 12:39:00 | - | 34,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:38:49 | - | 34,210 |
02.10.24 12:38:39 | - | 34,181 |
02.10.24 12:38:20 | - | 34,160 |
02.10.24 12:38:05 | - | 34,192 |
02.10.24 12:37:54 | - | 34,174 |
02.10.24 12:37:35 | - | 34,192 |
02.10.24 12:37:28 | - | 34,178 |
02.10.24 12:37:00 | - | 34,169 |
02.10.24 12:36:39 | - | 34,205 |
02.10.24 12:36:15 | - | 34,185 |
02.10.24 12:36:04 | - | 34,180 |
02.10.24 12:36:04 | - | 34,180 |
02.10.24 12:36:04 | - | 34,180 |
02.10.24 12:36:04 | - | 34,180 |
02.10.24 12:36:04 | - | 34,180 |