First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:19:11 | - | 34,104 |
02.10.24 13:19:00 | - | 34,102 |
02.10.24 13:18:49 | - | 34,111 |
02.10.24 13:18:37 | - | 34,115 |
02.10.24 13:18:24 | - | 34,117 |
02.10.24 13:18:23 | - | 34,128 |
02.10.24 13:18:03 | - | 34,124 |
02.10.24 13:17:50 | - | 34,124 |
02.10.24 13:17:25 | - | 34,133 |
02.10.24 13:17:15 | - | 34,117 |
02.10.24 13:16:54 | - | 34,137 |
02.10.24 13:16:27 | - | 34,137 |
02.10.24 13:16:15 | - | 34,131 |
02.10.24 13:15:50 | - | 34,153 |
02.10.24 13:15:38 | - | 34,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:15:16 | - | 34,140 |
02.10.24 13:15:04 | - | 34,155 |
02.10.24 13:14:39 | - | 34,137 |
02.10.24 13:14:24 | - | 34,137 |
02.10.24 13:14:08 | - | 34,137 |
02.10.24 13:13:46 | - | 34,122 |
02.10.24 13:13:31 | - | 34,119 |
02.10.24 13:13:16 | - | 34,127 |
02.10.24 13:13:03 | - | 34,140 |
02.10.24 13:12:53 | - | 34,133 |
02.10.24 13:12:31 | - | 34,111 |
02.10.24 13:09:29 | - | 34,095 |
02.10.24 13:09:06 | - | 34,097 |
02.10.24 13:08:51 | - | 34,111 |
02.10.24 13:08:51 | - | 34,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:08:51 | - | 34,111 |
02.10.24 13:08:51 | - | 34,111 |
02.10.24 13:08:51 | - | 34,111 |
02.10.24 13:08:51 | - | 34,111 |
02.10.24 13:08:51 | - | 34,111 |
02.10.24 13:08:25 | - | 34,102 |
02.10.24 13:07:44 | - | 34,115 |
02.10.24 13:07:30 | - | 34,127 |
02.10.24 13:07:20 | - | 34,127 |
02.10.24 13:07:10 | - | 34,136 |
02.10.24 13:06:53 | - | 34,140 |
02.10.24 13:06:40 | - | 34,140 |
02.10.24 13:06:27 | - | 34,136 |
02.10.24 13:06:13 | - | 34,145 |
02.10.24 13:05:51 | - | 34,136 |