First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:29:04 | - | 34,137 |
02.10.24 13:29:04 | - | 34,137 |
02.10.24 13:29:04 | - | 34,137 |
02.10.24 13:29:04 | - | 34,137 |
02.10.24 13:28:41 | - | 34,126 |
02.10.24 13:28:25 | - | 34,119 |
02.10.24 13:28:13 | - | 34,115 |
02.10.24 13:28:01 | - | 34,117 |
02.10.24 13:27:49 | - | 34,115 |
02.10.24 13:27:38 | - | 34,115 |
02.10.24 13:27:26 | - | 34,115 |
02.10.24 13:27:14 | - | 34,117 |
02.10.24 13:27:02 | - | 34,115 |
02.10.24 13:26:50 | - | 34,122 |
02.10.24 13:26:40 | - | 34,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:26:29 | - | 34,124 |
02.10.24 13:26:17 | - | 34,128 |
02.10.24 13:26:01 | - | 34,122 |
02.10.24 13:25:50 | - | 34,128 |
02.10.24 13:25:23 | - | 34,117 |
02.10.24 13:25:03 | - | 34,111 |
02.10.24 13:24:43 | - | 34,111 |
02.10.24 13:24:31 | - | 34,106 |
02.10.24 13:24:18 | - | 34,111 |
02.10.24 13:24:03 | - | 34,108 |
02.10.24 13:23:51 | - | 34,106 |
02.10.24 13:23:34 | - | 34,104 |
02.10.24 13:23:16 | - | 34,106 |
02.10.24 13:22:54 | - | 34,090 |
02.10.24 13:22:39 | - | 34,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:22:23 | - | 34,097 |
02.10.24 13:22:11 | - | 34,090 |
02.10.24 13:21:55 | - | 34,097 |
02.10.24 13:21:33 | - | 34,099 |
02.10.24 13:21:16 | - | 34,090 |
02.10.24 13:21:16 | - | 34,090 |
02.10.24 13:21:16 | - | 34,090 |
02.10.24 13:21:16 | - | 34,090 |
02.10.24 13:21:05 | - | 34,102 |
02.10.24 13:20:51 | - | 34,095 |
02.10.24 13:20:39 | - | 34,097 |
02.10.24 13:20:17 | - | 34,099 |
02.10.24 13:20:02 | - | 34,099 |
02.10.24 13:19:46 | - | 34,102 |
02.10.24 13:19:44 | - | 34,106 |