First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:56:29 | - | 34,128 |
02.10.24 13:56:17 | - | 34,146 |
02.10.24 13:56:06 | - | 34,128 |
02.10.24 13:55:53 | - | 34,142 |
02.10.24 13:55:42 | - | 34,128 |
02.10.24 13:55:30 | - | 34,146 |
02.10.24 13:55:20 | - | 34,115 |
02.10.24 13:55:06 | - | 34,142 |
02.10.24 13:54:56 | - | 34,117 |
02.10.24 13:54:51 | - | 34,130 |
02.10.24 13:54:28 | - | 34,146 |
02.10.24 13:54:11 | - | 34,146 |
02.10.24 13:53:53 | - | 34,115 |
02.10.24 13:53:40 | - | 34,155 |
02.10.24 13:53:29 | - | 34,117 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:53:17 | - | 34,137 |
02.10.24 13:53:05 | - | 34,140 |
02.10.24 13:52:53 | - | 34,137 |
02.10.24 13:52:42 | - | 34,135 |
02.10.24 13:52:29 | - | 34,137 |
02.10.24 13:52:17 | - | 34,137 |
02.10.24 13:52:16 | - | 34,146 |
02.10.24 13:51:53 | - | 34,124 |
02.10.24 13:51:40 | - | 34,126 |
02.10.24 13:51:27 | - | 34,162 |
02.10.24 13:51:06 | - | 34,135 |
02.10.24 13:50:54 | - | 34,151 |
02.10.24 13:50:42 | - | 34,137 |
02.10.24 13:50:39 | - | 34,162 |
02.10.24 13:50:17 | - | 34,137 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:50:08 | - | 34,149 |
02.10.24 13:49:48 | - | 34,151 |
02.10.24 13:49:36 | - | 34,151 |
02.10.24 13:49:23 | - | 34,153 |
02.10.24 13:49:10 | - | 34,153 |
02.10.24 13:48:58 | - | 34,146 |
02.10.24 13:48:46 | - | 34,146 |
02.10.24 13:48:31 | - | 34,146 |
02.10.24 13:48:20 | - | 34,149 |
02.10.24 13:48:08 | - | 34,146 |
02.10.24 13:47:56 | - | 34,146 |
02.10.24 13:47:43 | - | 34,151 |
02.10.24 13:47:31 | - | 34,153 |
02.10.24 13:47:19 | - | 34,153 |
02.10.24 13:47:07 | - | 34,153 |