First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:10:36 | - | 34,086 |
02.10.24 14:10:23 | - | 34,084 |
02.10.24 14:10:09 | - | 34,079 |
02.10.24 14:09:55 | - | 34,079 |
02.10.24 14:09:41 | - | 34,081 |
02.10.24 14:09:28 | - | 34,081 |
02.10.24 14:09:14 | - | 34,084 |
02.10.24 14:09:00 | - | 34,084 |
02.10.24 14:08:47 | - | 34,084 |
02.10.24 14:08:33 | - | 34,084 |
02.10.24 14:08:19 | - | 34,099 |
02.10.24 14:08:06 | - | 34,095 |
02.10.24 14:07:51 | - | 34,099 |
02.10.24 14:07:37 | - | 34,097 |
02.10.24 14:07:30 | - | 34,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:07:10 | - | 34,097 |
02.10.24 14:06:45 | - | 34,115 |
02.10.24 14:06:18 | - | 34,117 |
02.10.24 14:06:18 | - | 34,117 |
02.10.24 14:06:18 | - | 34,117 |
02.10.24 14:06:18 | - | 34,117 |
02.10.24 14:06:18 | - | 34,117 |
02.10.24 14:06:18 | - | 34,117 |
02.10.24 14:06:18 | - | 34,117 |
02.10.24 14:06:18 | - | 34,117 |
02.10.24 14:05:48 | - | 34,117 |
02.10.24 14:05:22 | - | 34,117 |
02.10.24 14:04:58 | - | 34,117 |
02.10.24 14:04:56 | - | 34,128 |
02.10.24 14:04:33 | - | 34,117 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:04:21 | - | 34,106 |
02.10.24 14:04:08 | - | 34,106 |
02.10.24 14:04:02 | - | 34,106 |
02.10.24 14:03:52 | - | 34,124 |
02.10.24 14:03:38 | - | 34,124 |
02.10.24 14:03:15 | - | 34,112 |
02.10.24 14:03:02 | - | 34,099 |
02.10.24 14:02:48 | - | 34,099 |
02.10.24 14:02:34 | - | 34,099 |
02.10.24 14:02:21 | - | 34,099 |
02.10.24 14:02:17 | - | 34,124 |
02.10.24 14:02:05 | - | 34,117 |
02.10.24 14:01:50 | - | 34,124 |
02.10.24 14:01:50 | - | 34,124 |
02.10.24 14:01:50 | - | 34,124 |