First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:46:20 | - | 34,235 |
02.10.24 14:46:03 | - | 34,244 |
02.10.24 14:45:40 | - | 34,210 |
02.10.24 14:45:26 | - | 34,210 |
02.10.24 14:45:12 | - | 34,210 |
02.10.24 14:44:57 | - | 34,212 |
02.10.24 14:44:52 | - | 34,237 |
02.10.24 14:44:39 | - | 34,244 |
02.10.24 14:44:15 | - | 34,210 |
02.10.24 14:43:56 | - | 34,235 |
02.10.24 14:43:31 | - | 34,210 |
02.10.24 14:43:02 | - | 34,205 |
02.10.24 14:42:34 | - | 34,205 |
02.10.24 14:42:34 | - | 34,205 |
02.10.24 14:42:10 | - | 34,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:41:49 | - | 34,235 |
02.10.24 14:41:18 | - | 34,232 |
02.10.24 14:40:53 | - | 34,225 |
02.10.24 14:40:26 | - | 34,228 |
02.10.24 14:40:13 | - | 34,234 |
02.10.24 14:39:49 | - | 34,198 |
02.10.24 14:39:22 | - | 34,185 |
02.10.24 14:39:22 | - | 34,185 |
02.10.24 14:39:22 | - | 34,185 |
02.10.24 14:39:22 | - | 34,185 |
02.10.24 14:39:22 | - | 34,185 |
02.10.24 14:39:22 | - | 34,185 |
02.10.24 14:38:56 | - | 34,187 |
02.10.24 14:38:35 | - | 34,182 |
02.10.24 14:38:08 | - | 34,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:37:29 | - | 34,144 |
02.10.24 14:37:20 | - | 34,157 |
02.10.24 14:37:09 | - | 34,180 |
02.10.24 14:36:51 | - | 34,160 |
02.10.24 14:36:51 | - | 34,160 |
02.10.24 14:36:51 | - | 34,160 |
02.10.24 14:36:24 | - | 34,178 |
02.10.24 14:35:58 | - | 34,137 |
02.10.24 14:35:23 | - | 34,130 |
02.10.24 14:34:30 | - | 34,123 |
02.10.24 14:34:29 | - | 34,137 |
02.10.24 14:34:29 | - | 34,137 |
02.10.24 14:34:29 | - | 34,137 |
02.10.24 14:34:29 | - | 34,137 |
02.10.24 14:34:14 | - | 34,142 |