First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:12:25 | - | 34,092 |
02.10.24 15:11:56 | - | 34,110 |
02.10.24 15:11:33 | - | 34,090 |
02.10.24 15:11:19 | - | 34,090 |
02.10.24 15:11:05 | - | 34,090 |
02.10.24 15:10:56 | - | 34,096 |
02.10.24 15:10:39 | - | 34,121 |
02.10.24 15:10:26 | - | 34,103 |
02.10.24 15:10:09 | - | 34,121 |
02.10.24 15:09:50 | - | 34,121 |
02.10.24 15:09:50 | - | 34,121 |
02.10.24 15:09:50 | - | 34,121 |
02.10.24 15:09:50 | - | 34,121 |
02.10.24 15:09:50 | - | 34,121 |
02.10.24 15:09:14 | - | 34,119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:08:59 | - | 34,135 |
02.10.24 15:08:46 | - | 34,130 |
02.10.24 15:08:32 | - | 34,150 |
02.10.24 15:08:06 | - | 34,126 |
02.10.24 15:07:43 | - | 34,135 |
02.10.24 15:07:43 | - | 34,135 |
02.10.24 15:07:20 | - | 34,135 |
02.10.24 15:07:20 | - | 34,135 |
02.10.24 15:07:20 | - | 34,135 |
02.10.24 15:07:01 | - | 34,146 |
02.10.24 15:06:47 | - | 34,146 |
02.10.24 15:06:25 | - | 34,146 |
02.10.24 15:06:14 | - | 34,122 |
02.10.24 15:06:00 | - | 34,122 |
02.10.24 15:05:47 | - | 34,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:05:43 | - | 34,146 |
02.10.24 15:05:23 | - | 34,122 |
02.10.24 15:05:04 | - | 34,156 |
02.10.24 15:05:04 | - | 34,156 |
02.10.24 15:04:48 | - | 34,160 |
02.10.24 15:04:48 | - | 34,160 |
02.10.24 15:04:48 | - | 34,160 |
02.10.24 15:04:26 | - | 34,160 |
02.10.24 15:04:05 | - | 34,154 |
02.10.24 15:03:43 | - | 34,151 |
02.10.24 15:03:19 | - | 34,161 |
02.10.24 15:03:03 | - | 34,168 |
02.10.24 15:02:49 | - | 34,168 |
02.10.24 15:02:22 | - | 34,161 |
02.10.24 15:02:22 | - | 34,161 |