First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:04 | - | 33,992 |
02.10.24 16:29:40 | - | 33,987 |
02.10.24 16:28:41 | - | 33,992 |
02.10.24 16:27:42 | - | 33,999 |
02.10.24 16:26:50 | - | 33,982 |
02.10.24 16:25:52 | - | 33,985 |
02.10.24 16:25:17 | - | 33,982 |
02.10.24 16:24:24 | - | 33,994 |
02.10.24 16:24:24 | - | 33,994 |
02.10.24 16:24:24 | - | 33,994 |
02.10.24 16:23:08 | - | 34,007 |
02.10.24 16:22:16 | - | 34,041 |
02.10.24 16:21:18 | - | 34,064 |
02.10.24 16:20:29 | - | 34,077 |
02.10.24 16:19:21 | - | 34,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:18:46 | - | 34,061 |
02.10.24 16:17:51 | - | 34,042 |
02.10.24 16:17:09 | - | 34,017 |
02.10.24 16:15:52 | - | 34,017 |
02.10.24 16:15:12 | - | 34,017 |
02.10.24 16:15:00 | - | 34,022 |
02.10.24 16:14:23 | - | 34,020 |
02.10.24 16:13:50 | - | 34,047 |
02.10.24 16:13:08 | - | 34,044 |
02.10.24 16:12:27 | - | 34,049 |
02.10.24 16:11:24 | - | 34,055 |
02.10.24 16:10:33 | - | 34,051 |
02.10.24 16:09:26 | - | 34,028 |
02.10.24 16:08:26 | - | 34,028 |
02.10.24 16:06:44 | - | 34,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:40 | - | 34,026 |
02.10.24 16:04:46 | - | 34,037 |
02.10.24 16:04:08 | - | 34,037 |
02.10.24 16:03:07 | - | 34,015 |
02.10.24 16:02:21 | - | 33,979 |
02.10.24 16:01:31 | - | 33,983 |
02.10.24 15:59:50 | - | 33,965 |
02.10.24 15:58:22 | - | 33,988 |
02.10.24 15:57:01 | - | 33,981 |
02.10.24 15:56:07 | - | 33,971 |
02.10.24 15:54:07 | - | 33,971 |
02.10.24 15:52:26 | - | 33,994 |
02.10.24 15:52:26 | - | 33,994 |
02.10.24 15:52:26 | - | 33,994 |
02.10.24 15:50:58 | - | 34,003 |