First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:09:42 | - | 33,883 |
02.10.24 18:09:12 | - | 33,882 |
02.10.24 18:09:09 | - | 33,887 |
02.10.24 18:08:38 | - | 33,887 |
02.10.24 18:08:05 | - | 33,892 |
02.10.24 18:07:43 | - | 33,898 |
02.10.24 18:06:27 | - | 33,893 |
02.10.24 18:06:02 | - | 33,888 |
02.10.24 18:05:27 | - | 33,887 |
02.10.24 18:05:01 | - | 33,891 |
02.10.24 18:04:39 | - | 33,903 |
02.10.24 18:02:55 | - | 33,902 |
02.10.24 18:02:24 | - | 33,903 |
02.10.24 18:01:11 | - | 33,898 |
02.10.24 18:00:35 | - | 33,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:00:06 | - | 33,894 |
02.10.24 17:59:51 | - | 33,905 |
02.10.24 17:59:51 | - | 33,905 |
02.10.24 17:59:51 | - | 33,905 |
02.10.24 17:59:18 | - | 33,903 |
02.10.24 17:58:46 | - | 33,898 |
02.10.24 17:58:46 | - | 33,898 |
02.10.24 17:58:19 | - | 33,894 |
02.10.24 17:57:49 | - | 33,892 |
02.10.24 17:57:36 | - | 33,898 |
02.10.24 17:56:29 | - | 33,893 |
02.10.24 17:55:59 | - | 33,892 |
02.10.24 17:54:59 | - | 33,897 |
02.10.24 17:54:35 | - | 33,903 |
02.10.24 17:54:05 | - | 33,903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:48 | - | 33,900 |
02.10.24 17:53:24 | - | 33,912 |
02.10.24 17:52:11 | - | 33,918 |
02.10.24 17:52:11 | - | 33,918 |
02.10.24 17:51:20 | - | 33,917 |
02.10.24 17:50:50 | - | 33,922 |
02.10.24 17:49:59 | - | 33,923 |
02.10.24 17:49:57 | - | 33,918 |
02.10.24 17:49:26 | - | 33,918 |
02.10.24 17:48:04 | - | 33,913 |
02.10.24 17:47:52 | - | 33,908 |
02.10.24 17:47:19 | - | 33,907 |
02.10.24 17:46:52 | - | 33,913 |
02.10.24 17:45:32 | - | 33,908 |
02.10.24 17:45:09 | - | 33,903 |