First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:02 | - | 33,836 |
02.10.24 18:59:39 | - | 33,857 |
02.10.24 18:59:23 | - | 33,867 |
02.10.24 18:59:09 | - | 33,872 |
02.10.24 18:58:12 | - | 33,877 |
02.10.24 18:57:07 | - | 33,882 |
02.10.24 18:56:02 | - | 33,887 |
02.10.24 18:55:48 | - | 33,892 |
02.10.24 18:53:22 | - | 33,893 |
02.10.24 18:51:47 | - | 33,893 |
02.10.24 18:50:30 | - | 33,891 |
02.10.24 18:50:00 | - | 33,893 |
02.10.24 18:49:37 | - | 33,888 |
02.10.24 18:49:31 | - | 33,877 |
02.10.24 18:49:31 | - | 33,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:49:31 | - | 33,877 |
02.10.24 18:49:31 | - | 33,877 |
02.10.24 18:49:31 | - | 33,877 |
02.10.24 18:48:49 | - | 33,887 |
02.10.24 18:48:27 | - | 33,892 |
02.10.24 18:48:03 | - | 33,903 |
02.10.24 18:47:31 | - | 33,898 |
02.10.24 18:46:49 | - | 33,898 |
02.10.24 18:45:38 | - | 33,898 |
02.10.24 18:44:38 | - | 33,897 |
02.10.24 18:43:51 | - | 33,902 |
02.10.24 18:42:11 | - | 33,907 |
02.10.24 18:41:36 | - | 33,908 |
02.10.24 18:41:36 | - | 33,908 |
02.10.24 18:41:31 | - | 33,903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:41:31 | - | 33,903 |
02.10.24 18:40:56 | - | 33,903 |
02.10.24 18:39:32 | - | 33,905 |
02.10.24 18:39:19 | - | 33,902 |
02.10.24 18:38:48 | - | 33,903 |
02.10.24 18:38:43 | - | 33,898 |
02.10.24 18:38:12 | - | 33,896 |
02.10.24 18:37:45 | - | 33,902 |
02.10.24 18:37:03 | - | 33,900 |
02.10.24 18:36:31 | - | 33,887 |
02.10.24 18:35:24 | - | 33,888 |
02.10.24 18:34:54 | - | 33,887 |
02.10.24 18:34:40 | - | 33,892 |
02.10.24 18:34:07 | - | 33,893 |
02.10.24 18:33:34 | - | 33,892 |