First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:27:15 | - | 33,848 |
02.10.24 19:26:45 | - | 33,848 |
02.10.24 19:25:01 | - | 33,843 |
02.10.24 19:23:58 | - | 33,838 |
02.10.24 19:23:23 | - | 33,837 |
02.10.24 19:23:08 | - | 33,842 |
02.10.24 19:22:29 | - | 33,842 |
02.10.24 19:21:40 | - | 33,842 |
02.10.24 19:21:08 | - | 33,843 |
02.10.24 19:20:52 | - | 33,838 |
02.10.24 19:20:33 | - | 33,833 |
02.10.24 19:19:36 | - | 33,833 |
02.10.24 19:18:06 | - | 33,833 |
02.10.24 19:18:06 | - | 33,833 |
02.10.24 19:18:06 | - | 33,833 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:18:06 | - | 33,833 |
02.10.24 19:17:33 | - | 33,832 |
02.10.24 19:16:25 | - | 33,833 |
02.10.24 19:15:44 | - | 33,831 |
02.10.24 19:14:04 | - | 33,833 |
02.10.24 19:13:59 | - | 33,828 |
02.10.24 19:12:27 | - | 33,823 |
02.10.24 19:11:56 | - | 33,822 |
02.10.24 19:11:28 | - | 33,825 |
02.10.24 19:11:12 | - | 33,832 |
02.10.24 19:10:14 | - | 33,838 |
02.10.24 19:10:10 | - | 33,833 |
02.10.24 19:09:39 | - | 33,832 |
02.10.24 19:09:02 | - | 33,838 |
02.10.24 19:08:30 | - | 33,837 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:07:26 | - | 33,837 |
02.10.24 19:06:45 | - | 33,842 |
02.10.24 19:05:53 | - | 33,842 |
02.10.24 19:05:53 | - | 33,842 |
02.10.24 19:05:23 | - | 33,843 |
02.10.24 19:04:52 | - | 33,843 |
02.10.24 19:04:44 | - | 33,852 |
02.10.24 19:03:54 | - | 33,852 |
02.10.24 19:03:21 | - | 33,853 |
02.10.24 19:02:43 | - | 33,852 |
02.10.24 19:02:11 | - | 33,852 |
02.10.24 19:01:47 | - | 33,857 |
02.10.24 19:01:13 | - | 33,858 |
02.10.24 19:00:36 | - | 33,854 |
02.10.24 19:00:11 | - | 33,843 |