First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:06:30 | - | 33,918 |
02.10.24 20:06:29 | - | 33,907 |
02.10.24 20:06:29 | - | 33,907 |
02.10.24 20:05:58 | - | 33,916 |
02.10.24 20:05:58 | - | 33,916 |
02.10.24 20:05:27 | - | 33,922 |
02.10.24 20:04:31 | - | 33,920 |
02.10.24 20:03:01 | - | 33,908 |
02.10.24 20:02:30 | - | 33,907 |
02.10.24 20:02:30 | - | 33,907 |
02.10.24 20:02:03 | - | 33,912 |
02.10.24 20:00:54 | - | 33,913 |
02.10.24 20:00:18 | - | 33,908 |
02.10.24 19:59:14 | - | 33,908 |
02.10.24 19:59:14 | - | 33,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:58:43 | - | 33,908 |
02.10.24 19:58:36 | - | 33,904 |
02.10.24 19:58:06 | - | 33,898 |
02.10.24 19:57:36 | - | 33,898 |
02.10.24 19:56:51 | - | 33,893 |
02.10.24 19:56:51 | - | 33,893 |
02.10.24 19:56:13 | - | 33,894 |
02.10.24 19:55:13 | - | 33,890 |
02.10.24 19:54:05 | - | 33,893 |
02.10.24 19:52:44 | - | 33,888 |
02.10.24 19:52:12 | - | 33,887 |
02.10.24 19:52:12 | - | 33,887 |
02.10.24 19:51:42 | - | 33,888 |
02.10.24 19:51:16 | - | 33,883 |
02.10.24 19:50:07 | - | 33,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:49:45 | - | 33,873 |
02.10.24 19:49:14 | - | 33,873 |
02.10.24 19:48:38 | - | 33,872 |
02.10.24 19:48:13 | - | 33,876 |
02.10.24 19:47:46 | - | 33,867 |
02.10.24 19:47:37 | - | 33,878 |
02.10.24 19:47:11 | - | 33,873 |
02.10.24 19:47:11 | - | 33,873 |
02.10.24 19:46:25 | - | 33,868 |
02.10.24 19:46:25 | - | 33,868 |
02.10.24 19:46:25 | - | 33,868 |
02.10.24 19:45:06 | - | 33,867 |
02.10.24 19:44:22 | - | 33,868 |
02.10.24 19:43:55 | - | 33,863 |
02.10.24 19:43:55 | - | 33,863 |