First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:32:54 | - | 33,892 |
02.10.24 18:32:16 | - | 33,892 |
02.10.24 18:31:40 | - | 33,893 |
02.10.24 18:31:32 | - | 33,888 |
02.10.24 18:30:58 | - | 33,890 |
02.10.24 18:30:25 | - | 33,897 |
02.10.24 18:29:26 | - | 33,910 |
02.10.24 18:28:44 | - | 33,902 |
02.10.24 18:28:44 | - | 33,902 |
02.10.24 18:27:58 | - | 33,904 |
02.10.24 18:27:26 | - | 33,898 |
02.10.24 18:26:53 | - | 33,898 |
02.10.24 18:26:21 | - | 33,897 |
02.10.24 18:26:05 | - | 33,902 |
02.10.24 18:25:41 | - | 33,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:25:13 | - | 33,903 |
02.10.24 18:24:47 | - | 33,893 |
02.10.24 18:24:16 | - | 33,893 |
02.10.24 18:24:00 | - | 33,889 |
02.10.24 18:23:39 | - | 33,883 |
02.10.24 18:23:31 | - | 33,878 |
02.10.24 18:22:36 | - | 33,873 |
02.10.24 18:21:25 | - | 33,873 |
02.10.24 18:20:45 | - | 33,870 |
02.10.24 18:20:12 | - | 33,872 |
02.10.24 18:19:44 | - | 33,877 |
02.10.24 18:18:52 | - | 33,881 |
02.10.24 18:18:21 | - | 33,882 |
02.10.24 18:18:13 | - | 33,888 |
02.10.24 18:17:43 | - | 33,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:17:11 | - | 33,893 |
02.10.24 18:16:30 | - | 33,891 |
02.10.24 18:16:00 | - | 33,892 |
02.10.24 18:15:25 | - | 33,897 |
02.10.24 18:14:54 | - | 33,902 |
02.10.24 18:13:50 | - | 33,905 |
02.10.24 18:13:25 | - | 33,893 |
02.10.24 18:11:55 | - | 33,892 |
02.10.24 18:11:21 | - | 33,894 |
02.10.24 18:11:11 | - | 33,903 |
02.10.24 18:10:53 | - | 33,899 |
02.10.24 18:10:15 | - | 33,898 |
02.10.24 18:09:45 | - | 33,896 |
02.10.24 18:09:42 | - | 33,883 |
02.10.24 18:09:42 | - | 33,883 |