First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:05:51 | - | 33,933 |
02.10.24 21:05:31 | - | 33,928 |
02.10.24 21:02:37 | - | 33,927 |
02.10.24 21:02:07 | - | 33,928 |
02.10.24 21:00:57 | - | 33,923 |
02.10.24 21:00:57 | - | 33,923 |
02.10.24 21:00:24 | - | 33,922 |
02.10.24 21:00:02 | - | 33,925 |
02.10.24 20:58:11 | - | 33,922 |
02.10.24 20:57:38 | - | 33,923 |
02.10.24 20:56:00 | - | 33,918 |
02.10.24 20:55:19 | - | 33,917 |
02.10.24 20:55:19 | - | 33,917 |
02.10.24 20:53:34 | - | 33,917 |
02.10.24 20:53:34 | - | 33,917 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:52:15 | - | 33,918 |
02.10.24 20:51:43 | - | 33,918 |
02.10.24 20:51:10 | - | 33,917 |
02.10.24 20:50:30 | - | 33,922 |
02.10.24 20:50:30 | - | 33,922 |
02.10.24 20:49:52 | - | 33,923 |
02.10.24 20:49:08 | - | 33,918 |
02.10.24 20:48:20 | - | 33,918 |
02.10.24 20:48:20 | - | 33,918 |
02.10.24 20:47:45 | - | 33,918 |
02.10.24 20:47:34 | - | 33,913 |
02.10.24 20:46:50 | - | 33,913 |
02.10.24 20:46:19 | - | 33,912 |
02.10.24 20:46:13 | - | 33,917 |
02.10.24 20:45:24 | - | 33,917 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:45:17 | - | 33,920 |
02.10.24 20:44:40 | - | 33,917 |
02.10.24 20:42:21 | - | 33,918 |
02.10.24 20:42:21 | - | 33,918 |
02.10.24 20:40:50 | - | 33,918 |
02.10.24 20:40:50 | - | 33,918 |
02.10.24 20:40:17 | - | 33,918 |
02.10.24 20:39:27 | - | 33,913 |
02.10.24 20:38:38 | - | 33,913 |
02.10.24 20:38:38 | - | 33,913 |
02.10.24 20:38:38 | - | 33,913 |
02.10.24 20:38:06 | - | 33,912 |
02.10.24 20:36:40 | - | 33,917 |
02.10.24 20:36:40 | - | 33,917 |
02.10.24 20:35:44 | - | 33,918 |