First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:19:31 | - | 33,872 |
03.10.24 08:18:39 | - | 33,872 |
03.10.24 08:18:26 | - | 33,882 |
03.10.24 08:17:56 | - | 33,882 |
03.10.24 08:17:25 | - | 33,882 |
03.10.24 08:16:35 | - | 33,887 |
03.10.24 08:16:01 | - | 33,886 |
03.10.24 08:15:24 | - | 33,887 |
03.10.24 08:14:46 | - | 33,891 |
03.10.24 08:14:00 | - | 33,892 |
03.10.24 08:13:28 | - | 33,894 |
03.10.24 08:12:54 | - | 33,898 |
03.10.24 08:12:22 | - | 33,898 |
03.10.24 08:12:15 | - | 33,893 |
03.10.24 08:11:44 | - | 33,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:11:33 | - | 33,897 |
03.10.24 08:10:49 | - | 33,897 |
03.10.24 08:10:19 | - | 33,898 |
03.10.24 08:10:05 | - | 33,894 |
03.10.24 08:09:33 | - | 33,887 |
03.10.24 08:08:56 | - | 33,888 |
03.10.24 08:08:53 | - | 33,884 |
03.10.24 08:08:38 | - | 33,878 |
03.10.24 08:08:32 | - | 33,873 |
03.10.24 08:08:02 | - | 33,872 |
03.10.24 08:07:31 | - | 33,873 |
03.10.24 08:06:36 | - | 33,868 |
03.10.24 08:06:36 | - | 33,868 |
03.10.24 08:06:06 | - | 33,868 |
03.10.24 08:05:36 | - | 33,863 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:05:12 | - | 33,856 |
02.10.24 21:59:50 | - | 33,868 |
02.10.24 21:59:29 | - | 33,857 |
02.10.24 21:58:52 | - | 33,883 |
02.10.24 21:58:33 | - | 33,879 |
02.10.24 21:58:02 | - | 33,877 |
02.10.24 21:56:59 | - | 33,882 |
02.10.24 21:56:05 | - | 33,883 |
02.10.24 21:55:35 | - | 33,883 |
02.10.24 21:55:31 | - | 33,878 |
02.10.24 21:55:01 | - | 33,877 |
02.10.24 21:54:10 | - | 33,882 |
02.10.24 21:53:32 | - | 33,887 |
02.10.24 21:53:27 | - | 33,892 |
02.10.24 21:52:17 | - | 33,893 |