First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:28 | - | 34,035 |
03.10.24 09:13:09 | - | 34,004 |
03.10.24 09:12:53 | - | 34,067 |
03.10.24 09:12:41 | - | 34,017 |
03.10.24 09:12:29 | - | 34,067 |
03.10.24 09:12:17 | - | 34,017 |
03.10.24 09:11:59 | - | 34,031 |
03.10.24 09:11:35 | - | 34,040 |
03.10.24 09:11:08 | - | 34,031 |
03.10.24 09:10:53 | - | 34,029 |
03.10.24 09:10:19 | - | 34,026 |
03.10.24 09:10:10 | - | 34,040 |
03.10.24 09:09:42 | - | 34,026 |
03.10.24 09:09:11 | - | 34,012 |
03.10.24 09:08:52 | - | 34,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:38 | - | 34,012 |
03.10.24 09:08:10 | - | 33,999 |
03.10.24 09:07:56 | - | 34,003 |
03.10.24 09:07:36 | - | 34,006 |
03.10.24 09:07:17 | - | 34,073 |
03.10.24 09:06:51 | - | 34,078 |
03.10.24 09:05:51 | - | 34,076 |
03.10.24 09:05:20 | - | 34,067 |
03.10.24 09:05:01 | - | 34,069 |
03.10.24 09:04:00 | - | 34,062 |
03.10.24 08:57:54 | - | 33,864 |
03.10.24 08:57:37 | - | 33,855 |
03.10.24 08:57:17 | - | 33,851 |
03.10.24 08:55:56 | - | 33,853 |
03.10.24 08:55:22 | - | 33,853 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:52:32 | - | 33,848 |
03.10.24 08:51:51 | - | 33,843 |
03.10.24 08:49:27 | - | 33,836 |
03.10.24 08:49:09 | - | 33,841 |
03.10.24 08:48:38 | - | 33,843 |
03.10.24 08:48:21 | - | 33,837 |
03.10.24 08:47:45 | - | 33,837 |
03.10.24 08:47:25 | - | 33,842 |
03.10.24 08:46:54 | - | 33,842 |
03.10.24 08:45:52 | - | 33,846 |
03.10.24 08:45:46 | - | 33,850 |
03.10.24 08:45:03 | - | 33,853 |
03.10.24 08:43:40 | - | 33,843 |
03.10.24 08:43:08 | - | 33,843 |
03.10.24 08:42:31 | - | 33,840 |