First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:24:21 | - | 34,061 |
02.10.24 15:24:03 | - | 34,061 |
02.10.24 15:23:47 | - | 34,072 |
02.10.24 15:23:36 | - | 34,066 |
02.10.24 15:23:23 | - | 34,063 |
02.10.24 15:23:12 | - | 34,079 |
02.10.24 15:22:47 | - | 34,072 |
02.10.24 15:22:33 | - | 34,070 |
02.10.24 15:22:17 | - | 34,072 |
02.10.24 15:22:01 | - | 34,072 |
02.10.24 15:21:47 | - | 34,072 |
02.10.24 15:20:05 | - | 34,072 |
02.10.24 15:20:04 | - | 34,077 |
02.10.24 15:19:45 | - | 34,075 |
02.10.24 15:19:25 | - | 34,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:19:07 | - | 34,124 |
02.10.24 15:18:51 | - | 34,091 |
02.10.24 15:18:37 | - | 34,091 |
02.10.24 15:18:32 | - | 34,122 |
02.10.24 15:18:21 | - | 34,111 |
02.10.24 15:18:05 | - | 34,127 |
02.10.24 15:17:42 | - | 34,097 |
02.10.24 15:17:27 | - | 34,111 |
02.10.24 15:17:15 | - | 34,093 |
02.10.24 15:17:01 | - | 34,093 |
02.10.24 15:16:46 | - | 34,091 |
02.10.24 15:16:33 | - | 34,091 |
02.10.24 15:16:23 | - | 34,091 |
02.10.24 15:16:05 | - | 34,091 |
02.10.24 15:15:51 | - | 34,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:15:37 | - | 34,093 |
02.10.24 15:15:23 | - | 34,091 |
02.10.24 15:15:09 | - | 34,091 |
02.10.24 15:14:55 | - | 34,091 |
02.10.24 15:14:39 | - | 34,106 |
02.10.24 15:14:13 | - | 34,086 |
02.10.24 15:14:01 | - | 34,081 |
02.10.24 15:13:48 | - | 34,077 |
02.10.24 15:13:34 | - | 34,081 |
02.10.24 15:13:21 | - | 34,081 |
02.10.24 15:13:08 | - | 34,081 |
02.10.24 15:12:58 | - | 34,083 |
02.10.24 15:12:40 | - | 34,086 |
02.10.24 15:12:25 | - | 34,092 |
02.10.24 15:12:25 | - | 34,092 |