First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:24:43 | - | 34,150 |
02.10.24 14:24:17 | - | 34,174 |
02.10.24 14:24:05 | - | 34,165 |
02.10.24 14:23:47 | - | 34,170 |
02.10.24 14:23:47 | - | 34,170 |
02.10.24 14:23:15 | - | 34,152 |
02.10.24 14:22:50 | - | 34,152 |
02.10.24 14:22:22 | - | 34,159 |
02.10.24 14:21:58 | - | 34,179 |
02.10.24 14:21:15 | - | 34,152 |
02.10.24 14:20:51 | - | 34,141 |
02.10.24 14:20:37 | - | 34,146 |
02.10.24 14:20:13 | - | 34,141 |
02.10.24 14:19:54 | - | 34,157 |
02.10.24 14:19:54 | - | 34,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:19:19 | - | 34,137 |
02.10.24 14:18:03 | - | 34,161 |
02.10.24 14:17:06 | - | 34,161 |
02.10.24 14:15:57 | - | 34,165 |
02.10.24 14:15:16 | - | 34,137 |
02.10.24 14:14:13 | - | 34,124 |
02.10.24 14:14:00 | - | 34,121 |
02.10.24 14:13:48 | - | 34,112 |
02.10.24 14:13:48 | - | 34,112 |
02.10.24 14:13:48 | - | 34,112 |
02.10.24 14:13:48 | - | 34,112 |
02.10.24 14:13:48 | - | 34,112 |
02.10.24 14:13:35 | - | 34,099 |
02.10.24 14:13:35 | - | 34,099 |
02.10.24 14:13:35 | - | 34,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:13:35 | - | 34,099 |
02.10.24 14:13:35 | - | 34,099 |
02.10.24 14:13:35 | - | 34,099 |
02.10.24 14:13:35 | - | 34,099 |
02.10.24 14:13:35 | - | 34,099 |
02.10.24 14:13:35 | - | 34,099 |
02.10.24 14:13:35 | - | 34,099 |
02.10.24 14:13:35 | - | 34,099 |
02.10.24 14:13:08 | - | 34,094 |
02.10.24 14:12:42 | - | 34,106 |
02.10.24 14:12:20 | - | 34,086 |
02.10.24 14:11:54 | - | 34,086 |
02.10.24 14:11:28 | - | 34,090 |
02.10.24 14:11:01 | - | 34,086 |
02.10.24 14:10:48 | - | 34,086 |