First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:51:08 | - | 34,158 |
02.10.24 12:50:57 | - | 34,154 |
02.10.24 12:50:53 | - | 34,160 |
02.10.24 12:50:44 | - | 34,149 |
02.10.24 12:50:23 | - | 34,169 |
02.10.24 12:50:15 | - | 34,154 |
02.10.24 12:50:02 | - | 34,149 |
02.10.24 12:49:58 | - | 34,169 |
02.10.24 12:49:46 | - | 34,145 |
02.10.24 12:49:43 | - | 34,154 |
02.10.24 12:49:27 | - | 34,149 |
02.10.24 12:49:18 | - | 34,156 |
02.10.24 12:49:04 | - | 34,145 |
02.10.24 12:49:00 | - | 34,154 |
02.10.24 12:48:46 | - | 34,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:48:37 | - | 34,147 |
02.10.24 12:48:33 | - | 34,154 |
02.10.24 12:48:20 | - | 34,131 |
02.10.24 12:48:13 | - | 34,136 |
02.10.24 12:48:11 | - | 34,142 |
02.10.24 12:48:04 | - | 34,129 |
02.10.24 12:47:50 | - | 34,142 |
02.10.24 12:47:43 | - | 34,129 |
02.10.24 12:47:24 | - | 34,167 |
02.10.24 12:47:04 | - | 34,124 |
02.10.24 12:47:01 | - | 34,115 |
02.10.24 12:47:01 | - | 34,115 |
02.10.24 12:47:01 | - | 34,115 |
02.10.24 12:47:01 | - | 34,115 |
02.10.24 12:47:01 | - | 34,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:46:48 | - | 34,129 |
02.10.24 12:46:40 | - | 34,115 |
02.10.24 12:46:34 | - | 34,129 |
02.10.24 12:46:34 | - | 34,129 |
02.10.24 12:46:34 | - | 34,129 |
02.10.24 12:46:34 | - | 34,129 |
02.10.24 12:46:24 | - | 34,115 |
02.10.24 12:46:18 | - | 34,124 |
02.10.24 12:46:03 | - | 34,151 |
02.10.24 12:45:47 | - | 34,122 |
02.10.24 12:45:35 | - | 34,113 |
02.10.24 12:45:30 | - | 34,122 |
02.10.24 12:45:13 | - | 34,167 |
02.10.24 12:45:09 | - | 34,124 |
02.10.24 12:45:02 | - | 34,140 |