First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:18:47 | - | 34,117 |
02.10.24 10:18:41 | - | 34,131 |
02.10.24 10:18:24 | - | 34,101 |
02.10.24 10:18:07 | - | 34,101 |
02.10.24 10:18:01 | - | 34,110 |
02.10.24 10:17:52 | - | 34,126 |
02.10.24 10:17:41 | - | 34,106 |
02.10.24 10:17:35 | - | 34,119 |
02.10.24 10:17:28 | - | 34,135 |
02.10.24 10:17:05 | - | 34,110 |
02.10.24 10:16:45 | - | 34,122 |
02.10.24 10:16:20 | - | 34,117 |
02.10.24 10:15:20 | - | 34,104 |
02.10.24 10:14:55 | - | 34,107 |
02.10.24 10:14:49 | - | 34,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:14:34 | - | 34,111 |
02.10.24 10:14:21 | - | 34,143 |
02.10.24 10:14:07 | - | 34,141 |
02.10.24 10:13:54 | - | 34,136 |
02.10.24 10:13:42 | - | 34,120 |
02.10.24 10:13:33 | - | 34,129 |
02.10.24 10:12:56 | - | 34,120 |
02.10.24 10:12:50 | - | 34,129 |
02.10.24 10:12:50 | - | 34,129 |
02.10.24 10:12:19 | - | 34,129 |
02.10.24 10:12:04 | - | 34,141 |
02.10.24 10:11:44 | - | 34,136 |
02.10.24 10:11:23 | - | 34,129 |
02.10.24 10:11:16 | - | 34,136 |
02.10.24 10:10:43 | - | 34,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:10:31 | - | 34,141 |
02.10.24 10:10:11 | - | 34,145 |
02.10.24 10:09:57 | - | 34,145 |
02.10.24 10:09:37 | - | 34,181 |
02.10.24 10:09:26 | - | 34,156 |
02.10.24 10:08:44 | - | 34,147 |
02.10.24 10:08:28 | - | 34,141 |
02.10.24 10:07:57 | - | 34,150 |
02.10.24 10:07:24 | - | 34,145 |
02.10.24 10:07:04 | - | 34,150 |
02.10.24 10:06:49 | - | 34,161 |
02.10.24 10:06:23 | - | 34,156 |
02.10.24 10:05:44 | - | 34,156 |
02.10.24 10:05:08 | - | 34,156 |
02.10.24 10:04:36 | - | 34,150 |